|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $82.7200 One month high (close): $93.5200
COP Daily Change: -1.68% Daily StdDev 2.19% COP EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $89.63(-1.68%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 90.39 | 91.43 | 90.65(0.02) | 90.23(-0.13) | 89.72(0.09) | 89.87 | -0.2 | | 6 | 24(-0.8) | 50 | [1] | [1] | [4] | -63 | -88 | UT | 0.2 | OpenLong | | (-4) | 4 | 10 | 1 | 4 | -1.1,15 | 55 | Sample size 12 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 90.39(daily_ema_20 0.58%) 90.65(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 90.23(hourly_sma_10 0.4%) 91.43(weak_daily_ema_10 1.74%)
|
| | | 2 | Feb/18 | 13 | 90.39 | 91.43 | 90.63(0.02) | 90.35(-0.09) | 89.64(-0.31) | 89.68 | -0.2 | | 6 | 25(-1.2) | 35 | [1] | [-16] | [2] | -73 | -198 | RG | 0.1 | Wait | | (1) | -14 | 21 | -13 | -20 | -1.3,10 | 55 | | 3 | Feb/18 | 12 | 90.39 | 91.43 | 90.63(0) | 90.43(-0.23) | 89.92(-0.34) | 89.28 | -0.4 | | 6 | 26(-0.3) | 0 | [0] | [-21] | [-14] | -83 | -235 | DR | -0.8 | HoldShort | | (0) | -16 | -25 | -16 | -20 | -1.8,12 | 55 | | 4 | Feb/18 | 11 | 90.39 | 91.43 | 90.61(0.02) | 90.64(-0.06) | 90.23(-0.25) | 89.77 | -0.2 | | 6 | 27(-0.9) | 10 | [1] | [-13] | [-14] | -66 | -173 | DR | -0.6 | OpenShort | | (2) | -11 | -12 | -33 | -20 | -1.1,12 | 55 | | 5 | Feb/18 | 10 | 90.39 | 91.43 | 90.59(0.04) | 90.69(-0.11) | 90.46(-0.26) | 90 | -0.1 | | 6 | 28(-1.5) | 45 | [2] | [-14] | [3] | -34 | -175 | RG | -0.6 | Wait | | (1) | -12 | 25 | -23 | -19 | -0.7,34 | 55 | | | | |
| 6 | Feb/18 | 9 | 90.39 | 91.43 | 90.55(0.01) | 90.79(-0.19) | 90.7(-0.4) | 89.51 | -0.3 | | 6 | 29(-0.7) | -10 | [1] | [-23] | [-37] | -36 | -221 | DR | -1.4 | OpenShort? | | (0) | -18 | -79 | -28 | -20 | -1.3,47 | 55 | | 7 | Feb/17 | 15 | 90.09 | 91.67 | 90.54(0.12) | 90.96(-0.01) | 91.06(0.14) | 91.09 | 0.3 | | 8 | 30(-0.1) | 50 | [6] | [8] | [7] | 32 | -25 | UT | 0 | OpenLong? | | (5) | 6 | 20 | -9 | 18 | 0.6,67 | 57 | | 8 | Feb/17 | 14 | 90.09 | 91.67 | 90.43(-0.03) | 90.97(-0.07) | 90.93(-0.13) | 90.7 | 0.2 | | 8 | 30(-0.5) | 15 | [-1] | [-7] | [-5] | 35 | 28 | RG | -0.3 | Wait | | (5) | -6 | -11 | -3 | -12 | 0.3,77 | 57 | | 9 | Feb/17 | 13 | 90.09 | 91.67 | 90.46(-0.02) | 91.03(-0.08) | 91.05(0.11) | 90.91 | 0.3 | | 8 | 30(-0.5) | 25 | [-1] | [4] | [-7] | 47 | 98 | RG | -0.2 | Wait | | (-1) | 5 | -28 | 9 | 4 | 0.5,84 | 57 | | 10 | Feb/17 | 12 | 90.09 | 91.67 | 90.48(0.03) | 91.1(0.03) | 90.95(0.09) | 91.47 | 0.5 | | 8 | 31(0.9) | 50 | [1] | [6] | [9] | 58 | 101 | UT | 0.6 | OpenLong | | (1) | 4 | 18 | 4 | 20 | 1.1,80 | 57 | | | | |
| 11 | Feb/17 | 11 | 90.09 | 91.67 | 90.48(0) | 91.07(0.18) | 90.95(0) | 91.11 | 0.3 | | 8 | 30(0.1) | 45 | [0] | [5] | [9] | 44 | 70 | UR | 0.3 | SmallShort | | (1) | 0 | 30 | 8 | -20 | 0.7,76 | 57 | | 12 | Feb/17 | 10 | 90.09 | 91.67 | 90.48(0) | 90.91(0.13) | 90.87(-0.15) | 90.52 | 0.1 | | 8 | 30(-0.1) | 5 | [0] | [-3] | [-18] | 19 | -27 | DR | -0.4 | OpenShort | | (-1) | -7 | -34 | -12 | -20 | 0.1,66 | 57 | | 13 | Feb/17 | 9 | 90.09 | 91.67 | 90.45(0.01) | 90.79(0.24) | 91.01(-0.01) | 91.2 | 0.4 | | 8 | 30(0.4) | 50 | [1] | [6] | [12] | 45 | 67 | UT | 0.2 | OpenLong? | | (1) | -1 | 43 | -1 | -19 | 0.8,75 | 57 | | 14 | Feb/16 | 15 | 89.83 | 91.66 | 90.44(-0.03) | 90.57(0.1) | 91.02(-0.25) | 90.36 | 0.2 | | 7 | 30(-0.1) | -15 | [-1] | [-10] | [-18] | 21 | -43 | DT | -0.7 | OpenShort? | | (-1) | -12 | -41 | -11 | -20 | -0.1,73 | 53 | | 15 | Feb/16 | 14 | 89.83 | 91.66 | 90.47(-0.11) | 90.48(0.18) | 91.25(-0.02) | 91.17 | 0.4 | | 7 | 30(-5) | 0 | [-5] | [2] | [2] | 55 | 185 | UR | -0.1 | SmallShort | | (1) | -1 | 5 | -1 | 13 | 0.8,85 | 53 | | | | |
| 16 | Feb/16 | 13 | 89.83 | 91.66 | 90.57(-0.06) | 90.32(0.23) | 91.27(0.34) | 91.08 | 0.4 | | 7 | 35(-1.8) | 35 | [-3] | [20] | [-1] | 49 | 206 | RG | -0.2 | Wait | | (-6) | 16 | -6 | 3 | 10 | 0.5,86 | 53 | | 17 | Feb/16 | 12 | 89.83 | 91.66 | 90.62(-0.06) | 90.11(0.23) | 90.96(0.43) | 91.2 | 0.5 | | 7 | 37(-1.4) | 35 | [-3] | [24] | [5] | 55 | 228 | UR | 0.2 | SmallShort | | (-3) | 20 | -3 | 19 | 20 | 0.5,92 | 53 | | 18 | Feb/16 | 11 | 89.83 | 91.66 | 90.67(-0.04) | 90.11(0) | 90.57(0.48) | 91.26 | 0.5 | | 7 | 38(-1.1) | 50 | [-2] | [21] | [11] | 59 | 229 | UR | 0.6 | SmallShort | | (-3) | 22 | -13 | 41 | 20 | 0.5,96 | 53 | | 19 | Feb/16 | 10 | 89.83 | 91.66 | 90.71(-0.03) | 89.9(0.04) | 90.14(0.48) | 91.53 | 0.6 | | 7 | 39(-0.9) | 50 | [-1] | [22] | [21] | 39 | 240 | UR | 1.2 | SmallShort | | (-1) | 22 | 15 | 39 | 20 | 0.7,71 | 53 | | 20 | Feb/16 | 9 | 89.83 | 91.66 | 90.74(-0.06) | 89.86(0.03) | 89.71(0.39) | 91.24 | 0.5 | | 7 | 40(-1.7) | 50 | [-3] | [17] | [41] | -1 | 219 | UR | 1.3 | SmallShort? | | (-3) | 18 | 87 | 27 | 20 | 0.4,39 | 53 | | | | |
| 21 | Feb/15 | 15 | 89.69 | 91.87 | 90.79(-0.14) | 89.83(-0.17) | 89.36(0.1) | 89.55 | -0 | | 8 | 42(0.7) | 25 | [-6] | [-2] | [7] | -65 | 26 | RG | 0.2 | Wait? | | (-8) | 5 | 14 | 5 | 14 | -1,10 | 59 | | 22 | Feb/15 | 14 | 89.69 | 91.87 | 90.92(-0.14) | 89.98(-0.14) | 89.27(0.07) | 89.28 | -0.1 | | 8 | 41(1.1) | 30 | [-6] | [-2] | [3] | -78 | -23 | RG | 0 | Wait | | (-7) | 3 | 11 | 4 | -20 | -1.3,5 | 59 | | 23 | Feb/15 | 13 | 89.69 | 91.87 | 91.05(-0.18) | 90.11(-0.21) | 89.21(-0.49) | 89.06 | -0.2 | | 8 | 40(2.2) | -20 | [-8] | [-30] | [-8] | -83 | -161 | DT | -0.1 | OpenShort | | (-7) | -23 | -19 | 5 | -20 | -1.6,7 | 59 | | 24 | Feb/15 | 12 | 89.69 | 91.87 | 91.21(-0.19) | 90.3(-0.19) | 89.65(-0.42) | 89.43 | -0.1 | | 8 | 38(1.2) | -10 | [-9] | [-26] | [-3] | -81 | -115 | DT | -0.2 | OpenShort | | (-7) | -19 | -3 | 6 | -20 | -1.5,7 | 59 | | 25 | Feb/15 | 11 | 89.69 | 91.87 | 91.38(-0.23) | 90.47(-0.37) | 90.03(-0.29) | 89.48 | -0.1 | | 8 | 36(-0.8) | 0 | [-11] | [-25] | [6] | -89 | -51 | RG | -0.5 | Wait | | (-9) | -13 | 22 | -11 | 9 | -1.7,4 | 59 | | | | |
| 26 | Feb/15 | 10 | 89.69 | 91.87 | 91.59(-0.28) | 90.81(-0.37) | 90.29(-0.5) | 89.06 | -0.2 | | 8 | 37(2.3) | -30 | [-13] | [-35] | [-7] | -97 | -125 | DT | -1.1 | OpenShort | | (-12) | -23 | -0 | -12 | -20 | -2.2,8 | 59 | | 27 | Feb/15 | 9 | 89.69 | 91.87 | 91.85(-0.25) | 91.15(-0.32) | 90.74(-0.31) | 89.07 | -0.2 | | 8 | 35(2.8) | -35 | [-12] | [-25] | [-44] | -100 | -126 | DT | -1.6 | HoldShort? | | (-13) | -14 | -109 | -7 | -20 | -2.6,15 | 59 | | 28 | Feb/14 | 15 | 89.59 | 92.09 | 92.08(-0.13) | 91.44(-0.1) | 91.02(0.05) | 91.24 | 0.5 | | 11 | 32(-0.3) | 35 | [-6] | [-0] | [2] | -55 | 54 | UR | 0.2 | SmallShort? | | (-7) | 2 | 1 | 8 | 3 | -0.9,18 | 64 | | 29 | Feb/14 | 14 | 89.59 | 92.09 | 92.2(-0.09) | 91.53(-0.09) | 90.97(0.05) | 91.22 | 0.5 | | 11 | 32(0.5) | 50 | [-4] | [0] | [7] | -61 | -5 | UR | 0.2 | SmallShort | | (-6) | 2 | 17 | 12 | -3 | -1,14 | 64 | | 30 | Feb/14 | 13 | 89.59 | 92.09 | 92.28(-0.1) | 91.61(-0.16) | 90.92(-0.45) | 90.89 | 0.4 | | 11 | 32(1.3) | 10 | [-5] | [-24] | [-4] | -79 | -163 | RG | -0 | Wait | | (-5) | -21 | -8 | 2 | -18 | -1.4,6 | 64 | | | | |
| 31 | Feb/14 | 12 | 89.59 | 92.09 | 92.37(-0.08) | 91.76(-0.1) | 91.33(-0.22) | 91.05 | 0.5 | | 11 | 31(1.1) | 40 | [-4] | [-12] | [3] | -80 | -114 | RG | -0.3 | Wait | | (-5) | -10 | 17 | 1 | -20 | -1.4,5 | 64 | | 32 | Feb/14 | 11 | 89.59 | 92.09 | 92.44(-0.14) | 91.85(-0.16) | 91.53(-0.37) | 90.71 | 0.4 | | 11 | 30(3.6) | 5 | [-7] | [-21] | [-13] | -98 | -142 | RG | -0.9 | SmallLong | | (-5) | -17 | -10 | -27 | -20 | -1.9,0 | 64 | | 33 | Feb/14 | 10 | 89.59 | 92.09 | 92.57(-0.11) | 92(-0.11) | 91.87(-0.18) | 90.9 | 0.4 | | 11 | 26(1.5) | 25 | [-5] | [-11] | [-7] | -85 | -115 | RG | -1.2 | SmallLong | | (-6) | -8 | -5 | -8 | -20 | -2.1,18 | 64 | | 34 | Feb/14 | 9 | 89.59 | 92.09 | 92.67(-0.15) | 92.1(-0.22) | 92.04(-0.29) | 90.99 | 0.4 | | 11 | 24(3.6) | -10 | [-7] | [-19] | [-39] | -82 | -102 | DT | -1.4 | OpenShort? | | (-6) | -13 | -100 | -7 | -20 | -2.2,23 | 64 | | 35 | Feb/11 | 15 | 89.35 | 91.83 | 92.81(0.01) | 92.3(-0.08) | 92.31(0.12) | 93.02 | 1.2 | | 14 | 21(0.2) | 50 | [1] | [6] | [22] | -16 | 40 | UT | 1.1 | OpenLong? | | (-1) | 6 | 40 | 13 | 20 | 0.3,27 | 78 | | | | |
| 36 | Feb/11 | 14 | 89.35 | 91.83 | 92.8(0.06) | 92.37(-0.18) | 92.2(0.05) | 92.21 | 0.9 | | 14 | 21(-2.6) | 50 | [3] | [1] | [2] | -62 | -108 | UT | 0 | OpenLong | | (-1) | 2 | 2 | -3 | 20 | -0.9,11 | 78 | | 37 | Feb/11 | 13 | 89.35 | 91.83 | 92.74(0.05) | 92.54(-0.18) | 92.15(0.03) | 92.16 | 0.9 | | 14 | 23(-2.1) | 50 | [2] | [0] | [2] | -60 | -104 | UT | 0 | OpenLong | | (2) | 1 | 6 | -8 | 11 | -0.8,10 | 78 | | 38 | Feb/11 | 12 | 89.35 | 91.83 | 92.69(0.02) | 92.71(-0.18) | 92.12(-0.05) | 92.03 | 0.9 | | 14 | 25(-0.9) | 50 | [1] | [-4] | [-4] | -56 | -103 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -6 | -12 | -0.8,14 | 78 | | 39 | Feb/11 | 11 | 89.35 | 91.83 | 92.67(0.05) | 92.88(-0.08) | 92.17(-0.14) | 92.13 | 0.9 | | 14 | 26(-1.8) | 50 | [2] | [-5] | [-9] | -53 | -147 | DR | -0 | OpenShort | | (1) | -7 | -14 | -7 | -20 | -0.7,15 | 78 | | 40 | Feb/11 | 10 | 89.35 | 91.83 | 92.62(0.08) | 92.95(-0.03) | 92.3(-0.26) | 92.42 | 1 | | 14 | 28(-2.2) | 50 | [4] | [-10] | [1] | -35 | -170 | RG | 0.1 | Wait | | (4) | -12 | 17 | -14 | -20 | -0.2,20 | 78 | | | | |
| 41 | Feb/11 | 9 | 89.35 | 91.83 | 92.55(0.05) | 92.98(-0.06) | 92.54(-0.41) | 92.09 | 0.9 | | 14 | 30(-1.3) | 35 | [2] | [-18] | [-6] | -38 | -205 | DR | -0.5 | OpenShort? | | (3) | -19 | 9 | -25 | -20 | -0.5,25 | 78 | | 42 | Feb/10 | 15 | 88.86 | 91.41 | 92.5(0.02) | 93.04(-0.12) | 92.92(-0.43) | 91.91 | 1 | | 13 | 32(0) | 20 | [1] | [-21] | [-17] | -33 | -191 | DR | -1 | OpenShort? | | (2) | -20 | -19 | -36 | -20 | -0.6,32 | 77 | | 43 | Feb/10 | 14 | 88.86 | 91.41 | 92.48(-0.08) | 93.15(-0.11) | 93.32(-0.29) | 92.29 | 1.1 | | 13 | 32(-0.9) | -10 | [-4] | [-16] | [-15] | 7 | -14 | DT | -1 | OpenShort | | (2) | -14 | -21 | -26 | -20 | -0.2,62 | 77 | | 44 | Feb/10 | 13 | 88.86 | 91.41 | 92.55(-0.04) | 93.25(-0.1) | 93.59(-0.02) | 92.72 | 1.2 | | 13 | 32(-0.6) | 5 | [-2] | [-2] | [-19] | 37 | 57 | RG | -0.8 | SmallLong | | (-2) | -1 | -48 | -13 | -15 | 0.2,82 | 77 | | 45 | Feb/10 | 12 | 88.86 | 91.41 | 92.59(0.05) | 93.34(0.13) | 93.61(0.2) | 93.7 | 1.5 | | 13 | 33(1.1) | 50 | [2] | [14] | [-3] | 75 | 120 | CR | 0.1 | HoldShort | | (1) | 9 | -13 | 4 | 5 | 1.1,97 | 77 | | | | |
| 46 | Feb/10 | 11 | 88.86 | 91.41 | 92.54(0.08) | 93.22(0.29) | 93.42(0.28) | 93.97 | 1.6 | | 13 | 32(1.6) | 50 | [4] | [22] | [4] | 85 | 141 | UT | 0.5 | OpenLong | | (3) | 13 | 5 | 18 | -5 | 1.4,100 | 77 | | 47 | Feb/10 | 10 | 88.86 | 91.41 | 92.47(0.06) | 92.95(0.28) | 93.16(0.16) | 93.88 | 1.6 | | 13 | 30(1.3) | 50 | [3] | [16] | [7] | 77 | 130 | UT | 0.7 | OpenLong | | (4) | 8 | 12 | 13 | 5 | 1.5,89 | 77 | | 48 | Feb/10 | 9 | 88.86 | 91.41 | 92.41(0.11) | 92.69(0.25) | 93.01(0.12) | 93.64 | 1.5 | | 13 | 29(1.6) | 50 | [5] | [14] | [20] | 63 | 49 | UT | 0.7 | OpenLong? | | (2) | 6 | 43 | 21 | 20 | 1.3,80 | 77 | | 49 | Feb/9 | 15 | 88.49 | 91.19 | 92.31(0.13) | 92.46(0.17) | 92.9(-0.18) | 92.77 | 1.3 | | 15 | 27(-2.7) | 50 | [6] | [0] | [-1] | 31 | -129 | DR | -0.1 | OpenShort? | | (2) | -8 | -6 | 10 | -12 | 0.5,68 | 67 | | 50 | Feb/9 | 14 | 88.49 | 91.19 | 92.19(0.02) | 92.3(0.21) | 93.07(0.06) | 92.88 | 1.4 | | 15 | 30(0.4) | 50 | [1] | [11] | [6] | 38 | 66 | UT | -0.2 | OpenLong | | (6) | 3 | 12 | 13 | 2 | 0.7,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|