CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $6.1100 One month high (close): $8.4600

CODX Daily Change: -2.86% Daily StdDev 4.18% CODX EMA_5_Trend: -2.4% 10Minute StdDev: $0

Latest Price : $6.11(-2.86%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.87%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	6.86	6.72	6.43(-0.62)	6.23(-0.48)	6.13(-0.49)	6.15	-2.2	-9	72(-3.2)	-50	[-15]	[-24]	[17]	-75	57	DP	0.1	OpenShort	(-15)	-12	36	7	20	-1.2,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.23(hourly_sma_10 1.3%) 6.43(hourly_sma_20 4.55%) 6.72(daily_ema_10 9.27%) 6.86(daily_ema_20 11.54%)

2	Feb/18	13	6.86	6.72	6.47(-0.61)	6.26(-0.79)	6.16(-0.81)	6.06	-2.5	-9	75(2.6)	-50	[-15]	[-35]	[-12]	-93	-220	DT	-0.4	OpenShort	(-15)	-19	-16	-2	-20	-1.7,0	33
3	Feb/18	12	6.86	6.72	6.51(-0.46)	6.31(-0.79)	6.21(-0.8)	6.1	-2.4	-9	72(3.3)	-50	[-11]	[-34]	[-11]	-95	-371	DT	-0.5	OpenShort	(-15)	-19	-12	-3	-20	-1.8,0	33
4	Feb/18	11	6.86	6.72	6.54(-0.61)	6.36(-0.78)	6.26(-0.63)	6.13	-2.3	-9	69(2.8)	-50	[-15]	[-31]	[-13]	-96	-178	DT	-0.6	OpenShort	(-15)	-15	-39	-0	0	-1.9,2	33
5	Feb/18	10	6.86	6.72	6.58(-0.6)	6.41(-0.62)	6.3(-0.47)	6.23	-2	-9	66(2.5)	-50	[-14]	[-25]	[-15]	-88	-45	DT	-0.3	OpenShort	(-11)	-11	-30	2	-20	-1.6,2	33

6	Feb/18	9	6.86	6.72	6.62(-0.3)	6.45(-0.62)	6.33(-0.31)	6.31	-1.7	-9	64(3.1)	-50	[-7]	[-19]	[-1]	-86	-244	DT	-0.1	OpenShort?	(-11)	-7	8	5	-20	-1.5,2	33
7	Feb/17	15	6.92	6.81	6.64(-0.15)	6.49(-0.46)	6.35(-0.78)	6.29	-1.6	-10	61(15.4)	-50	[-4]	[-28]	[-18]	-95	-576	DT	-0.3	OpenShort?	(-11)	-19	-19	3	-20	-1.8,0	42
8	Feb/17	14	6.92	6.81	6.65(-0.3)	6.52(-0.46)	6.4(-0.78)	6.34	-1.5	-10	45(3.7)	-50	[-7]	[-28]	[-3]	-95	-365	DT	-0.3	OpenShort	(-4)	-18	0	4	-20	-1.8,0	42
9	Feb/17	13	6.92	6.81	6.67(-0.3)	6.55(-0.46)	6.45(-1.07)	6.34	-1.5	-10	42(4.6)	-50	[-7]	[-35]	[-16]	-100	-456	DT	-0.7	HoldShort	(-7)	-25	-11	-4	-20	-2,0	42
10	Feb/17	12	6.92	6.81	6.69(-0.3)	6.58(-0.9)	6.52(-0.91)	6.37	-1.4	-10	37(4.8)	-50	[-7]	[-37]	[-14]	-105	-409	DT	-1	HoldShort	(-4)	-22	-19	-11	-20	-2.2,0	42

11	Feb/17	11	6.92	6.81	6.71(-0.3)	6.64(-0.6)	6.58(-0.6)	6.42	-1.3	-10	32(4.8)	-50	[-7]	[-26]	[-24]	-108	-280	DT	-1.3	HoldShort	(-7)	-14	-44	-17	-20	-2.3,0	42
12	Feb/17	10	6.92	6.81	6.73(-0.15)	6.68(-0.45)	6.62(-0.3)	6.54	-1	-10	27(2.1)	-50	[-4]	[-16]	[-13]	-88	-209	DT	-0.7	OpenShort	(-7)	-7	-22	-9	-20	-1.8,7	42
13	Feb/17	9	6.92	6.81	6.74(-0.3)	6.71(-0.3)	6.64(-0.15)	6.6	-0.8	-10	25(-1.5)	-50	[-7]	[-12]	[-11]	-72	49	DT	-0.4	OpenShort?	(-4)	-4	-25	-1	-20	-1.4,13	42
14	Feb/16	15	7.02	6.87	6.76(-0.15)	6.73(-0.44)	6.64(0)	6.67	-0.8	-9	27(1.9)	-50	[-4]	[-8]	[-1]	-56	16	DT	0.2	OpenShort?	(-4)	0	4	4	-20	-0.9,17	55
15	Feb/16	14	7.02	6.87	6.77(-0.29)	6.76(-0.29)	6.65(-0.6)	6.66	-0.8	-9	25(-1.9)	-50	[-7]	[-21]	[-1]	-62	-22	DT	0.1	OpenShort	(-7)	-14	7	-3	-20	-1,13	55

16	Feb/16	13	7.02	6.87	6.79(-0.29)	6.78(-0.15)	6.69(-0.74)	6.64	-0.8	-9	27(-1.2)	-50	[-7]	[-23]	[-11]	-69	-115	DT	-0.4	OpenShort	(-7)	-18	0	-12	-20	-1.2,11	55
17	Feb/16	12	7.02	6.87	6.81(-0.29)	6.79(0.15)	6.74(-0.59)	6.64	-0.8	-9	28(0.1)	-50	[-7]	[-16]	[-17]	-69	-108	DT	-0.8	OpenShort	(-7)	-14	0	-29	-20	-1.3,14	55
18	Feb/16	11	7.02	6.87	6.83(-0.29)	6.78(-0.15)	6.78(-0.44)	6.64	-0.8	-9	28(-0.6)	-50	[-7]	[-16]	[-21]	-53	-100	DT	-1.1	OpenShort	(-7)	-11	-11	-19	-20	-1.5,35	55
19	Feb/16	10	7.02	6.87	6.85(-0.29)	6.78(0)	6.81(-0.73)	6.67	-0.8	-9	29(-0.6)	-50	[-7]	[-21]	[-34]	-32	-155	DT	-1.1	OpenShort	(-7)	-18	-76	-9	-20	-1.4,53	55
20	Feb/15	15	7.1	6.9	6.87(-0.15)	6.79(0.15)	6.86(0.15)	6.89	-0.4	-9	29(3.3)	-45	[-4]	[3]	[12]	19	218	UR	0.2	SmallShort?	(-4)	4	7	9	20	0.1,66	50

21	Feb/15	14	7.1	6.9	6.88(-0.15)	6.78(0.15)	6.85(0.29)	6.87	-0.4	-9	26(-1.9)	-50	[-4]	[6]	[6]	5	216	UR	0.1	SmallShort	(-4)	7	14	2	15	-0.1,57	50
22	Feb/15	13	7.1	6.9	6.89(-0.29)	6.78(0)	6.83(0.59)	6.83	-0.5	-9	28(-2.2)	-50	[-7]	[11]	[11]	-4	349	UR	0	SmallShort	(-7)	14	7	10	20	-0.4,56	50
23	Feb/15	12	7.1	6.9	6.91(-0.29)	6.77(-0.15)	6.79(0.44)	6.81	-0.5	-9	30(-3.5)	-50	[-7]	[5]	[3]	-9	265	UR	0.1	SmallShort	(-7)	11	-35	20	20	-0.6,56	50
24	Feb/15	11	7.1	6.9	6.93(-0.29)	6.78(-0.15)	6.76(0.6)	6.91	-0.4	-9	33(-2.7)	-45	[-7]	[9]	[18]	-2	413	UR	0.8	SmallShort	(-7)	14	17	33	20	-0.1,51	50
25	Feb/15	10	7.1	6.9	6.95(-0.29)	6.79(-0.15)	6.72(0.3)	6.86	-0.4	-9	36(-1.4)	-25	[-7]	[2]	[28]	-35	238	UR	0.7	SmallShort	(-7)	7	39	21	20	-0.5,28	50

26	Feb/15	9	7.1	6.9	6.97(-0.29)	6.8(-0.58)	6.7(-0.15)	6.75	-0.6	-9	38(1.4)	-45	[-7]	[-14]	[24]	-68	-65	DP	0.2	OpenShort?	(-7)	-4	54	10	20	-1.1,10	50
27	Feb/14	15	7.18	6.94	6.99(-0.29)	6.84(-0.58)	6.71(-0.59)	6.6	-1.1	-13	36(3.3)	-50	[-7]	[-26]	[-20]	-100	-414	DT	-0.6	HoldShort?	(-10)	-14	-22	-1	-20	-2,0	39
28	Feb/14	14	7.18	6.94	7.01(-0.43)	6.88(-0.58)	6.75(-0.88)	6.66	-1	-13	33(2.8)	-50	[-10]	[-34]	[-13]	-99	-287	DT	-0.5	OpenShort	(-7)	-21	-25	4	-20	-2,1	39
29	Feb/14	13	7.18	6.94	7.04(-0.28)	6.92(-0.43)	6.81(-0.73)	6.73	-0.8	-13	30(2.5)	-50	[-7]	[-27]	[-9]	-97	-344	DT	-0.5	OpenShort	(-10)	-18	-18	5	-20	-1.9,1	39
30	Feb/14	12	7.18	6.94	7.06(-0.28)	6.95(-0.43)	6.86(-0.72)	6.78	-0.7	-13	28(2.6)	-50	[-7]	[-27]	[-8]	-97	-300	DT	-0.5	OpenShort	(-7)	-17	7	-3	-20	-1.9,1	39

31	Feb/14	11	7.18	6.94	7.08(-0.28)	6.98(-0.57)	6.91(-0.86)	6.76	-0.8	-13	25(4.3)	-50	[-7]	[-32]	[-21]	-110	-387	DT	-1.1	HoldShort	(-7)	-21	-21	-9	-20	-2.4,0	39
32	Feb/14	10	7.18	6.94	7.1(-0.14)	7.02(-0.43)	6.97(-0.43)	6.82	-0.7	-13	21(3.4)	-50	[-3]	[-19]	[-22]	-113	-357	DT	-1.3	HoldShort	(-7)	-10	-48	-15	-20	-2.5,0	39
33	Feb/11	15	7.29	7	7.11(-0.14)	7.05(-0.56)	7(-0.43)	6.96	-0.5	-11	17(3.6)	-50	[-3]	[-19]	[-3]	-88	-176	DT	-0.4	OpenShort?	(0)	-10	-10	-10	20	-1.6,2	43
34	Feb/11	14	7.29	7	7.12(0.14)	7.09(-0.42)	7.03(-0.14)	6.99	-0.5	-11	14(-1.5)	-40	[3]	[-8]	[-8]	-82	-352	DR	-0.5	HoldShort	(0)	-3	-10	-7	-20	-1.5,6	43
35	Feb/11	13	7.29	7	7.11(0.14)	7.12(-0.14)	7.04(-0.14)	7.02	-0.4	-11	15(-2.2)	-45	[3]	[-5]	[-5]	-67	-301	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.9,6	43

36	Feb/11	12	7.29	7	7.11(0)	7.13(-0.14)	7.05(-0.28)	7.03	-0.4	-11	17(-1.3)	-50	[0]	[-9]	[-6]	-58	-171	DR	-0.2	OpenShort	(3)	-7	10	-16	-20	-0.6,7	43
37	Feb/11	11	7.29	7	7.1(0.14)	7.14(-0.14)	7.07(-0.42)	7	-0.5	-11	19(-1.2)	-50	[3]	[-12]	[-19]	-61	-382	DR	-0.6	OpenShort	(3)	-10	-24	-18	-20	-0.8,9	43
38	Feb/11	10	7.29	7	7.09(0.14)	7.15(-0.28)	7.1(-0.7)	7.07	-0.3	-11	20(-1.4)	-50	[3]	[-20]	[-8]	-33	-344	DR	-0.2	OpenShort	(3)	-17	-7	-25	-14	-0.2,22	43
39	Feb/11	9	7.29	7	7.08(0.14)	7.17(-0.14)	7.15(-0.56)	7.09	-0.3	-11	21(-1.4)	-50	[3]	[-15]	[-8]	-9	-266	DR	-0.4	OpenShort?	(3)	-13	14	-25	-20	0.1,39	43
40	Feb/10	15	7.38	6.99	7.07(0.14)	7.18(-0.14)	7.19(-0.42)	7.05	-0.5	-14	23(1.3)	-50	[3]	[-11]	[-21]	-6	-273	DR	-1	OpenShort?	(3)	-10	-27	-33	-20	-0.1,47	42

41	Feb/10	14	7.38	6.99	7.06(0.14)	7.18(0)	7.22(0.14)	7.13	-0.4	-14	21(-0.2)	-45	[3]	[4]	[-9]	41	-5	CR	-0.6	HoldShort	(7)	3	-20	-14	0	0.5,78	42
42	Feb/10	13	7.38	6.99	7.05(0.14)	7.19(0.28)	7.21(0.14)	7.19	-0.3	-14	22(0.3)	-50	[3]	[7]	[-17]	65	95	CR	-0.1	HoldShort	(3)	3	-36	-2	-20	0.9,92	42
43	Feb/10	12	7.38	6.99	7.04(0.28)	7.17(0.42)	7.2(0.28)	7.3	-0.1	-14	21(1.7)	-5	[7]	[13]	[7]	92	161	RG	0.7	Wait	(7)	7	6	15	20	1.7,99	42
44	Feb/10	11	7.38	6.99	7.02(0.29)	7.14(0.42)	7.18(0.28)	7.28	-0.1	-14	20(1.5)	5	[7]	[13]	[12]	84	153	RG	0.7	Wait	(3)	7	23	1	20	1.9,86	42
45	Feb/10	10	7.38	6.99	7(0.14)	7.11(0.57)	7.16(0.14)	7.21	-0.2	-14	18(1.2)	-15	[3]	[11]	[13]	71	196	RG	0.4	Wait	(7)	3	51	-10	-20	1.6,81	42

46	Feb/10	9	7.38	6.99	7(0)	7.07(0.14)	7.15(-0.28)	7.06	-0.5	-14	17(0)	-50	[0]	[-5]	[-18]	47	29	DR	-0.8	OpenShort?	(3)	-7	-33	-18	-20	0.6,82	42
47	Feb/9	15	7.49	6.94	6.99(0.14)	7.06(0.43)	7.17(0.42)	7.16	-0.4	-18	17(2.9)	-40	[3]	[15]	[-4]	80	206	CR	-0.1	OpenShort?	(0)	10	-17	-7	20	1.4,95	32
48	Feb/9	14	7.49	6.94	6.98(0.14)	7.03(0.57)	7.14(0.42)	7.21	-0.3	-18	14(1.4)	-10	[3]	[17]	[13]	100	296	RG	0.6	Wait	(3)	10	10	33	20	2,100	32
49	Feb/9	13	7.49	6.94	6.97(0.29)	6.99(0.43)	7.11(0.85)	7.18	-0.4	-18	13(1.3)	15	[7]	[26]	[13]	100	221	UT	0.7	HoldLong	(3)	20	13	33	20	2,100	32
50	Feb/9	12	7.49	6.94	6.95(0.29)	6.96(0.43)	7.05(0.86)	7.14	-0.4	-18	11(0.5)	20	[7]	[27]	[16]	100	195	UT	1	CloseLong	(7)	21	3	33	20	2,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI