|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.0950 One month high (close): $34.8150
APA Daily Change: -0.74% Daily StdDev 3.38% APA EMA_5_Trend: -1.25% 10Minute StdDev: $0.4183
Latest Price : $32.16(-0.74%) | Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 33.18 | 32.88 | 32.48(-0.03) | 32.19(-0.16) | 31.99(0.19) | 32.15 | -0.8 | | -2 | 33(0.2) | 15 | [-1] | [2] | [8] | -51 | -19 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 11 | 19 | -0.8,19 | 45 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces: 33.18(daily_ema_20 3.2%)
Down Forces:
Support Levels:
Resistance Levels: 32.19(hourly_sma_10 0.12%) 32.48(hourly_sma_20 1.03%) 32.88(weak_daily_ema_10 2.27%)
|
| | | 2 | Feb/18 | 13 | 33.18 | 32.88 | 32.49(-0.03) | 32.24(-0.15) | 31.93(-0.19) | 32 | -1 | | -2 | 33(0.7) | 0 | [-1] | [-9] | [6] | -71 | -168 | RG | 0.2 | Wait | | (-1) | -6 | 24 | -3 | -16 | -1.2,9 | 45 | | 3 | Feb/18 | 12 | 33.18 | 32.88 | 32.5(-0.06) | 32.29(-0.4) | 31.99(-0.4) | 31.73 | -1.2 | | -2 | 32(2.8) | -20 | [-2] | [-19] | [-8] | -90 | -282 | DT | -0.7 | OpenShort | | (-3) | -12 | -16 | 0 | -20 | -2,10 | 45 | | 4 | Feb/18 | 11 | 33.18 | 32.88 | 32.5(0) | 32.42(-0.15) | 32.12(-0.37) | 31.91 | -1 | | -2 | 29(0.8) | -35 | [0] | [-14] | [-17] | -83 | -285 | DR | -0.6 | HoldShort | | (-1) | -11 | -23 | -14 | -20 | -1.7,10 | 45 | | 5 | Feb/18 | 10 | 33.18 | 32.88 | 32.5(0) | 32.47(-0.18) | 32.24(-0.4) | 32.17 | -0.8 | | -2 | 28(-1.1) | 0 | [0] | [-16] | [6] | -63 | -216 | RG | -0.2 | Wait | | (1) | -12 | 27 | -15 | -6 | -1,12 | 45 | | | | |
| 6 | Feb/18 | 9 | 33.18 | 32.88 | 32.5(0) | 32.53(-0.28) | 32.37(-0.58) | 31.87 | -1.1 | | -2 | 29(0.5) | -35 | [0] | [-23] | [-28] | -91 | -351 | DR | -1.4 | HoldShort? | | (-1) | -17 | -40 | -38 | -20 | -1.8,4 | 45 | | 7 | Feb/17 | 15 | 33.1 | 33.11 | 32.52(0.12) | 32.62(-0.15) | 32.56(-0.09) | 32.33 | -0.6 | | -0 | 29(-3.4) | 0 | [4] | [-5] | [-6] | -42 | -211 | DR | -0.6 | OpenShort? | | (2) | -3 | 6 | -29 | -20 | -0.5,21 | 48 | | 8 | Feb/17 | 14 | 33.1 | 33.11 | 32.48(0.03) | 32.67(-0.21) | 32.59(-0.43) | 32.26 | -0.7 | | -0 | 32(-0.4) | -35 | [1] | [-17] | [-15] | -17 | -214 | DR | -0.8 | OpenShort | | (3) | -13 | -28 | -18 | -20 | -0.5,46 | 48 | | 9 | Feb/17 | 13 | 33.1 | 33.11 | 32.48(0) | 32.74(-0.12) | 32.73(0.12) | 32.58 | -0.4 | | -0 | 33(0) | -15 | [0] | [1] | [-10] | 23 | 62 | CR | -0.4 | HoldShort | | (2) | 4 | -28 | 2 | -15 | 0.3,65 | 48 | | 10 | Feb/17 | 12 | 33.1 | 33.11 | 32.47(0.12) | 32.78(0.03) | 32.73(0) | 32.91 | -0.1 | | -0 | 33(0.9) | 20 | [4] | [0] | [8] | 46 | 13 | UT | 0.5 | OpenLong | | (3) | 0 | 17 | -6 | 20 | 1.1,68 | 48 | | | | |
| 11 | Feb/17 | 11 | 33.1 | 33.11 | 32.43(0.06) | 32.77(0.12) | 32.69(-0.03) | 32.71 | -0.3 | | -0 | 32(0.1) | 0 | [2] | [0] | [3] | 38 | 20 | RG | 0 | Wait | | (2) | -1 | 21 | 3 | -20 | 0.7,70 | 48 | | 12 | Feb/17 | 10 | 33.1 | 33.11 | 32.41(0.03) | 32.73(0.09) | 32.7(-0.12) | 32.47 | -0.5 | | -0 | 32(0.5) | -35 | [1] | [-3] | [-22] | 17 | -43 | DR | -0.6 | OpenShort | | (2) | -4 | -41 | -17 | -20 | 0.1,64 | 48 | | 13 | Feb/17 | 9 | 33.1 | 33.11 | 32.4(0.06) | 32.7(0.28) | 32.7(0) | 32.95 | -0.1 | | -0 | 31(1.1) | 25 | [2] | [3] | [17] | 64 | 107 | UT | 0.5 | OpenLong? | | (3) | 0 | 48 | 6 | -3 | 1.4,79 | 48 | | 14 | Feb/16 | 15 | 33.06 | 33.32 | 32.38(-0.06) | 32.61(0.09) | 32.74(-0.4) | 32.4 | -0.5 | | 0 | 30(-1.4) | -50 | [-2] | [-12] | [-21] | 28 | -32 | DT | -0.9 | OpenShort? | | (-1) | -12 | -45 | -7 | -20 | 0.1,75 | 49 | | 15 | Feb/16 | 14 | 33.06 | 33.32 | 32.4(-0.18) | 32.58(0.25) | 32.87(0.03) | 32.92 | -0.1 | | 0 | 31(-10.1) | -25 | [-5] | [2] | [7] | 67 | 347 | UR | 0.1 | SmallShort | | (0) | 1 | 18 | 4 | 6 | 1.3,84 | 49 | | | | |
| 16 | Feb/16 | 13 | 33.06 | 33.32 | 32.46(-0.18) | 32.5(0.28) | 32.86(0.27) | 32.71 | -0.3 | | 0 | 42(-7.2) | -35 | [-5] | [9] | [-2] | 46 | 326 | RG | -0.3 | Wait | | (-6) | 8 | -7 | 3 | -6 | 0.5,83 | 49 | | 17 | Feb/16 | 12 | 33.06 | 33.32 | 32.52(-0.21) | 32.41(0.37) | 32.77(0.34) | 32.79 | -0.2 | | 0 | 49(-6.5) | -30 | [-6] | [12] | [0] | 50 | 376 | RG | 0 | Wait | | (-5) | 10 | -8 | 14 | 6 | 0.4,90 | 49 | | 18 | Feb/16 | 11 | 33.06 | 33.32 | 32.59(-0.18) | 32.29(0.25) | 32.66(0.55) | 32.88 | -0.1 | | 0 | 55(-5.8) | -15 | [-5] | [16] | [6] | 54 | 407 | UR | 0.3 | SmallShort | | (-5) | 16 | -15 | 28 | 20 | 0.4,94 | 49 | | 19 | Feb/16 | 10 | 33.06 | 33.32 | 32.65(-0.15) | 32.21(0.16) | 32.48(0.56) | 33.06 | 0 | | 0 | 61(-4.4) | 20 | [-4] | [16] | [22] | 38 | 422 | UR | 0.7 | SmallShort | | (-5) | 16 | 19 | 28 | 20 | 0.5,75 | 49 | | 20 | Feb/16 | 9 | 33.06 | 33.32 | 32.7(-0.21) | 32.16(0.22) | 32.3(0.47) | 32.84 | -0.2 | | 0 | 65(-4.5) | 20 | [-6] | [14] | [29] | 7 | 371 | UR | 0.6 | SmallShort? | | (-5) | 13 | 51 | 20 | 20 | 0.2,52 | 49 | | | | |
| 21 | Feb/15 | 15 | 33.07 | 33.56 | 32.77(-0.21) | 32.16(0) | 32.15(0.28) | 32.26 | -0.6 | | 1 | 70(-1.9) | -0 | [-6] | [5] | [5] | -31 | 121 | UR | 0.1 | SmallShort? | | (-9) | 8 | 2 | 8 | 20 | -0.6,34 | 47 | | 22 | Feb/15 | 14 | 33.07 | 33.56 | 32.84(-0.18) | 32.09(-0.03) | 32.06(0.47) | 32.24 | -0.7 | | 1 | 72(-0.2) | 20 | [-5] | [10] | [10] | -45 | 119 | UR | 0.2 | SmallShort | | (-7) | 13 | 18 | 7 | 20 | -0.7,23 | 47 | | 23 | Feb/15 | 13 | 33.07 | 33.56 | 32.9(-0.27) | 32.1(-0.16) | 31.91(-0.09) | 32.04 | -0.8 | | 1 | 72(0.7) | -15 | [-8] | [-9] | [3] | -52 | -10 | DP | 0.1 | OpenShort | | (-7) | -3 | -3 | 11 | 20 | -0.9,21 | 47 | | 24 | Feb/15 | 12 | 33.07 | 33.56 | 32.99(-0.3) | 32.15(-0.25) | 31.94(-0.25) | 32.08 | -0.8 | | 1 | 71(0) | -20 | [-9] | [-14] | [5] | -56 | -40 | DP | 0.2 | OpenShort | | (-8) | -7 | -2 | 13 | 20 | -1,19 | 47 | | 25 | Feb/15 | 11 | 33.07 | 33.56 | 33.09(-0.33) | 32.23(-0.59) | 32.02(-0.03) | 32.1 | -0.8 | | 1 | 71(-1.3) | -0 | [-9] | [-13] | [17] | -67 | 24 | RG | 0.1 | Wait | | (-9) | -1 | 23 | 7 | 20 | -1.1,11 | 47 | | | | |
| 26 | Feb/15 | 10 | 33.07 | 33.56 | 33.2(-0.39) | 32.42(-0.64) | 32.03(-0.25) | 31.84 | -1 | | 1 | 73(1.8) | -25 | [-11] | [-21] | [9] | -84 | -83 | DP | -0.2 | OpenShort | | (-11) | -7 | 27 | -1 | 3 | -1.5,4 | 47 | | 27 | Feb/15 | 9 | 33.07 | 33.56 | 33.33(-0.39) | 32.63(-0.76) | 32.11(-0.5) | 31.54 | -1.2 | | 1 | 71(6.4) | -50 | [-11] | [-30] | [-22] | -95 | -276 | DT | -0.6 | OpenShort? | | (-13) | -14 | -51 | 1 | -20 | -2,5 | 47 | | 28 | Feb/14 | 15 | 33.1 | 33.82 | 33.46(-0.3) | 32.88(-0.63) | 32.27(-0.28) | 32.11 | -0.8 | | 3 | 64(5.4) | -45 | [-9] | [-20] | [-12] | -88 | -168 | DT | -0.2 | OpenShort? | | (-9) | -8 | -32 | 5 | -20 | -1.7,5 | 47 | | 29 | Feb/14 | 14 | 33.1 | 33.82 | 33.56(-0.12) | 33.09(-0.48) | 32.36(-0.25) | 32.48 | -0.5 | | 3 | 59(2.9) | 15 | [-3] | [-16] | [7] | -80 | -264 | RG | 0.2 | Wait | | (-7) | -7 | 24 | 9 | -20 | -1.4,5 | 47 | | 30 | Feb/14 | 13 | 33.1 | 33.82 | 33.6(-0.15) | 33.25(-0.57) | 32.44(-1.1) | 32.21 | -0.7 | | 3 | 56(4.9) | -35 | [-4] | [-42] | [-9] | -98 | -537 | DT | -0.3 | OpenShort | | (-5) | -31 | -3 | -2 | -20 | -1.9,0 | 47 | | | | |
| 31 | Feb/14 | 12 | 33.1 | 33.82 | 33.65(-0.15) | 33.44(-0.45) | 32.8(-1.03) | 32.24 | -0.7 | | 3 | 51(5.8) | -35 | [-4] | [-38] | [-18] | -103 | -529 | DT | -0.8 | HoldShort | | (-5) | -29 | -10 | -13 | -20 | -2.1,0 | 47 | | 32 | Feb/14 | 11 | 33.1 | 33.82 | 33.7(-0.18) | 33.59(-0.39) | 33.14(-1.07) | 32.35 | -0.6 | | 3 | 45(7.5) | -40 | [-5] | [-38] | [-27] | -108 | -491 | DT | -1.3 | HoldShort | | (-4) | -31 | -11 | -45 | -20 | -2.3,0 | 47 | | 33 | Feb/14 | 10 | 33.1 | 33.82 | 33.76(-0.18) | 33.72(-0.35) | 33.5(-1) | 32.48 | -0.5 | | 3 | 38(7.2) | -40 | [-5] | [-36] | [-33] | -92 | -454 | DT | -2.1 | OpenShort | | (-4) | -29 | -36 | -40 | -20 | -2.6,23 | 47 | | 34 | Feb/14 | 9 | 33.1 | 33.82 | 33.82(-0.09) | 33.84(-0.29) | 33.84(-0.62) | 32.9 | -0.2 | | 3 | 31(3.8) | -25 | [-3] | [-24] | [-48] | -65 | -333 | DT | -2.4 | OpenShort? | | (-3) | -18 | -97 | -34 | -20 | -2.3,43 | 47 | | 35 | Feb/11 | 15 | 33.16 | 33.96 | 33.85(0.09) | 33.94(-0.12) | 34.05(-0.12) | 34.06 | 0.7 | | 7 | 27(-1.1) | 50 | [3] | [-3] | [6] | 28 | -63 | RG | 0 | Wait? | | (2) | -3 | 7 | -6 | 20 | 0.6,63 | 77 | | | | |
| 36 | Feb/11 | 14 | 33.16 | 33.96 | 33.82(0.21) | 33.98(-0.12) | 34.09(0.15) | 33.97 | 0.6 | | 7 | 28(-6.4) | 50 | [6] | [5] | [-1] | 28 | -139 | CR | -0.3 | HoldShort | | (3) | 4 | -7 | -3 | 20 | 0.4,68 | 77 | | 37 | Feb/11 | 13 | 33.16 | 33.96 | 33.75(0.21) | 34.02(-0.03) | 34.04(0.32) | 34.06 | 0.7 | | 7 | 34(-3.9) | 50 | [6] | [11] | [-1] | 38 | -47 | CR | 0 | HoldShort | | (7) | 9 | -7 | 1 | 12 | 0.7,70 | 77 | | 38 | Feb/11 | 12 | 33.16 | 33.96 | 33.68(0.18) | 34.03(0.03) | 33.93(0.24) | 34.14 | 0.8 | | 7 | 38(-1) | 50 | [5] | [10] | [6] | 46 | 13 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | 10 | 20 | 0.9,73 | 77 | | 39 | Feb/11 | 11 | 33.16 | 33.96 | 33.62(0.15) | 34.02(0.21) | 33.85(0.03) | 34.06 | 0.7 | | 7 | 39(-0.9) | 45 | [4] | [6] | [-5] | 36 | -18 | CR | 0.4 | HoldShort | | (5) | 1 | -8 | 10 | -20 | 0.9,63 | 77 | | 40 | Feb/11 | 10 | 33.16 | 33.96 | 33.57(0.18) | 33.95(0.27) | 33.84(-0.06) | 34.16 | 0.8 | | 7 | 40(0.8) | 50 | [5] | [4] | [10] | 35 | -24 | UT | 0.6 | OpenLong | | (6) | -2 | 32 | -2 | -9 | 1.1,57 | 77 | | | | |
| 41 | Feb/11 | 9 | 33.16 | 33.96 | 33.51(0.09) | 33.86(0.12) | 33.86(-0.41) | 33.78 | 0.5 | | 7 | 39(-0.5) | 30 | [3] | [-9] | [0] | 15 | -117 | RG | -0.2 | Wait? | | (3) | -12 | 22 | -17 | -20 | 0.5,52 | 77 | | 42 | Feb/10 | 15 | 33.06 | 33.85 | 33.48(0.09) | 33.82(0.03) | 34(-0.41) | 33.52 | 0.4 | | 5 | 40(-0.9) | 5 | [3] | [-11] | [-15] | 6 | -187 | DR | -0.9 | OpenShort? | | (3) | -12 | -16 | -29 | -20 | 0.1,53 | 77 | | 43 | Feb/10 | 14 | 33.06 | 33.85 | 33.45(-0.12) | 33.81(0.06) | 34.14(-0.2) | 33.71 | 0.5 | | 5 | 41(-2.5) | -30 | [-4] | [-6] | [-12] | 42 | 150 | DT | -0.8 | OpenShort | | (3) | -6 | -22 | -17 | -20 | 0.5,79 | 77 | | 44 | Feb/10 | 13 | 33.06 | 33.85 | 33.45(0) | 33.79(0.09) | 34.21(0.41) | 33.98 | 0.7 | | 5 | 43(-0.7) | 10 | [0] | [14] | [-10] | 65 | 256 | CR | -0.4 | HoldShort | | (-2) | 12 | -36 | -2 | 20 | 0.9,92 | 77 | | 45 | Feb/10 | 12 | 33.06 | 33.85 | 33.49(0.09) | 33.76(0.33) | 34.07(0.65) | 34.42 | 1.1 | | 5 | 44(3.1) | 50 | [3] | [25] | [10] | 93 | 357 | UT | 0.6 | OpenLong | | (2) | 19 | 6 | 17 | 20 | 1.7,100 | 77 | | | | |
| 46 | Feb/10 | 11 | 33.06 | 33.85 | 33.46(0.06) | 33.65(0.51) | 33.85(0.62) | 34.35 | 1 | | 5 | 41(2.4) | 50 | [2] | [26] | [12] | 93 | 369 | UT | 1 | OpenLong | | (2) | 18 | 12 | 34 | 20 | 1.7,100 | 77 | | 47 | Feb/10 | 10 | 33.06 | 33.85 | 33.46(0) | 33.48(0.42) | 33.64(0.42) | 34.21 | 0.9 | | 5 | 39(-0.1) | 40 | [0] | [19] | [14] | 70 | 339 | UR | 1.2 | SmallShort | | (2) | 12 | 13 | 27 | 20 | 1.6,80 | 77 | | 48 | Feb/10 | 9 | 33.06 | 33.85 | 33.44(-0.03) | 33.34(0.36) | 33.5(0.36) | 34.05 | 0.8 | | 5 | 39(-1.7) | 50 | [-1] | [16] | [29] | 41 | 307 | UR | 1.1 | SmallShort? | | (0) | 11 | 65 | 14 | 20 | 1.2,61 | 77 | | 49 | Feb/9 | 15 | 33.02 | 33.83 | 33.45(-0.06) | 33.22(0.09) | 33.38(-0.24) | 33.29 | 0.2 | | 6 | 40(0.1) | 10 | [-2] | [-6] | [-4] | -9 | -46 | RG | -0.2 | Wait? | | (-5) | -7 | -8 | -3 | -6 | -0.3,49 | 64 | | 50 | Feb/9 | 14 | 33.02 | 33.83 | 33.47(-0.21) | 33.19(0.12) | 33.46(0.03) | 33.38 | 0.3 | | 6 | 40(-6.5) | 0 | [-6] | [1] | [4] | -12 | 192 | UR | -0.2 | SmallShort | | (-1) | 1 | 9 | -4 | 20 | -0.2,43 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|