|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.1500 One month high (close): $69.3400
XLU Daily Change: -0.18% Daily StdDev 0.96% XLU EMA_5_Trend: -0.26% 10Minute StdDev: $0.2487
Latest Price : $66.22(-0.18%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 67.59 | 67.05 | 66.2(0.03) | 66.38(0.05) | 66.32(-0.05) | 66.29 | -1.2 | | -10 | 23(-0.3) | -25 | [3] | [-5] | [7] | 10 | -32 | RG | -0.1 | Wait | | (2) | -5 | 37 | -19 | -20 | 0.4,50 | 27 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -3.96%(54%)
Daily Trend: %
Up Forces: 66.38(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 67.05(daily_ema_10 1.15%) 67.59(daily_ema_20 1.96%)
|
| | | 2 | Feb/18 | 13 | 67.59 | 67.05 | 66.18(-0.02) | 66.35(0.02) | 66.35(-0.11) | 66.06 | -1.4 | | -10 | 24(0.1) | -50 | [-2] | [-14] | [-13] | -7 | -28 | DT | -1.1 | OpenShort | | (0) | -12 | -16 | -30 | -20 | -0.5,56 | 27 | | 3 | Feb/18 | 12 | 67.59 | 67.05 | 66.19(-0.03) | 66.34(0.06) | 66.42(-0.12) | 66.16 | -1.3 | | -10 | 23(-1.1) | -50 | [-3] | [-13] | [-20] | 25 | 0 | DT | -1 | OpenShort | | (0) | -13 | -46 | -15 | -20 | -0.1,77 | 27 | | 4 | Feb/18 | 11 | 67.59 | 67.05 | 66.19(0) | 66.3(0.02) | 66.5(0.02) | 66.45 | -1.1 | | -10 | 25(0) | -50 | [0] | [-0] | [-8] | 66 | 45 | DR | -0.2 | OpenShort | | (-2) | 2 | -27 | 3 | 9 | 0.9,93 | 27 | | 5 | Feb/18 | 10 | 67.59 | 67.05 | 66.19(0) | 66.29(0.08) | 66.49(0.11) | 66.62 | -0.9 | | -10 | 25(0.5) | -35 | [0] | [12] | [11] | 82 | 88 | UR | 0.5 | SmallShort | | (2) | 12 | 22 | 8 | 20 | 1.5,94 | 27 | | | | |
| 6 | Feb/18 | 9 | 67.59 | 67.05 | 66.21(-0.03) | 66.24(0.06) | 66.42(0.11) | 66.48 | -1 | | -10 | 24(-3.4) | -50 | [-3] | [11] | [8] | 69 | 97 | UR | 0.2 | SmallShort? | | (0) | 12 | 16 | 10 | 8 | 1,94 | 27 | | 7 | Feb/17 | 15 | 67.72 | 67.27 | 66.23(-0.05) | 66.2(0.06) | 66.35(0.14) | 66.38 | -1.3 | | -10 | 27(-3.5) | -50 | [-5] | [13] | [-2] | 56 | 105 | RG | 0.1 | Wait? | | (-5) | 15 | -19 | 19 | 14 | 0.5,93 | 41 | | 8 | Feb/17 | 14 | 67.72 | 67.27 | 66.26(0.02) | 66.16(0.11) | 66.26(0.26) | 66.5 | -1.2 | | -10 | 31(0.3) | -10 | [2] | [30] | [7] | 57 | 85 | RG | 0.7 | Wait | | (-3) | 27 | 2 | 34 | 9 | 0.7,89 | 41 | | 9 | Feb/17 | 13 | 67.72 | 67.27 | 66.25(0.02) | 66.09(0.08) | 66.09(0.02) | 66.49 | -1.2 | | -10 | 31(0.3) | -20 | [2] | [3] | [16] | 39 | 25 | RG | 1.2 | SmallShort | | (0) | 2 | 28 | 29 | 18 | 0.7,71 | 41 | | 10 | Feb/17 | 12 | 67.72 | 67.27 | 66.25(0) | 66.04(0.03) | 66.08(0.05) | 66.31 | -1.3 | | -10 | 30(-0.4) | -15 | [0] | [3] | [20] | -1 | 22 | UR | 0.7 | SmallShort | | (2) | 5 | 41 | 22 | 20 | 0.2,44 | 41 | | | | |
| 11 | Feb/17 | 11 | 67.72 | 67.27 | 66.24(-0.02) | 66.04(0) | 66.08(0) | 66.05 | -1.6 | | -10 | 31(0.3) | -45 | [-2] | [-4] | [5] | -45 | -10 | DP | 0 | OpenShort | | (-3) | 0 | 21 | -14 | 2 | -0.6,20 | 41 | | 12 | Feb/17 | 10 | 67.72 | 67.27 | 66.25(-0.02) | 66.02(-0.05) | 66.05(-0.05) | 65.92 | -1.7 | | -10 | 30(1.2) | -45 | [-2] | [-12] | [11] | -48 | -42 | DP | -0.4 | OpenShort | | (-3) | -5 | 34 | -2 | -3 | -1,27 | 41 | | 13 | Feb/17 | 9 | 67.72 | 67.27 | 66.26(-0.06) | 66.05(-0.12) | 66.08(-0.02) | 65.71 | -1.9 | | -10 | 29(1) | -50 | [-6] | [-14] | [-38] | -66 | -25 | DT | -1.2 | OpenShort? | | (-3) | -2 | -114 | -1 | -5 | -1.8,29 | 41 | | 14 | Feb/16 | 15 | 67.85 | 67.54 | 66.3(-0.05) | 66.05(0) | 66.09(0.17) | 66.43 | -1.4 | | -9 | 28(-3.9) | -35 | [-5] | [12] | [20] | -4 | 111 | UR | 1.1 | SmallShort? | | (-2) | 18 | 41 | 23 | 20 | 0.4,36 | 48 | | 15 | Feb/16 | 14 | 67.85 | 67.54 | 66.33(-0.08) | 66.13(-0.08) | 65.98(-0.03) | 66.17 | -1.6 | | -9 | 32(-3.6) | -50 | [-8] | [-13] | [11] | -41 | 51 | DP | 0.6 | OpenShort | | (-6) | -3 | 22 | 14 | 20 | -0.5,22 | 48 | | | | |
| 16 | Feb/16 | 13 | 67.85 | 67.54 | 66.38(-0.08) | 66.18(-0.12) | 66(0.02) | 66.03 | -1.8 | | -9 | 36(-1.8) | -50 | [-8] | [-10] | [2] | -63 | 34 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | 6 | 3 | -1,12 | 48 | | 17 | Feb/16 | 12 | 67.85 | 67.54 | 66.43(-0.09) | 66.26(-0.14) | 65.99(-0.05) | 66.01 | -1.8 | | -9 | 38(-3.3) | -50 | [-9] | [-19] | [9] | -73 | 17 | DP | 0.1 | OpenShort | | (-10) | -5 | 28 | -3 | 3 | -1.1,5 | 48 | | 18 | Feb/16 | 11 | 67.85 | 67.54 | 66.49(-0.12) | 66.35(-0.09) | 66.02(-0.23) | 65.83 | -2 | | -9 | 41(-1.4) | -50 | [-13] | [-36] | [-7] | -82 | -38 | DT | -0.5 | HoldShort | | (-13) | -24 | -9 | -4 | -20 | -1.6,8 | 48 | | 19 | Feb/16 | 10 | 67.85 | 67.54 | 66.57(-0.12) | 66.41(-0.05) | 66.17(-0.18) | 65.89 | -1.9 | | -9 | 42(-1.2) | -50 | [-13] | [-29] | [-22] | -82 | -26 | DT | -0.6 | HoldShort | | (-13) | -19 | -51 | -9 | -20 | -1.6,8 | 48 | | 20 | Feb/16 | 9 | 67.85 | 67.54 | 66.65(-0.1) | 66.44(-0.03) | 66.29(-0.09) | 66.21 | -1.6 | | -9 | 43(-3.2) | -50 | [-10] | [-18] | [8] | -63 | 7 | DP | -0.2 | OpenShort? | | (-10) | -9 | 35 | -11 | -20 | -1,12 | 48 | | | | |
| 21 | Feb/15 | 15 | 67.99 | 67.84 | 66.72(-0.12) | 66.46(-0.05) | 66.35(-0.29) | 65.99 | -2.1 | | -6 | 47(-2.5) | -50 | [-13] | [-39] | [-15] | -71 | -63 | DT | -0.7 | OpenShort? | | (-14) | -30 | -28 | -15 | -20 | -1.5,17 | 51 | | 22 | Feb/15 | 14 | 67.99 | 67.84 | 66.8(-0.06) | 66.49(0.03) | 66.54(-0.19) | 66.17 | -1.9 | | -6 | 49(1.7) | -50 | [-6] | [-23] | [-25] | -55 | -77 | DT | -0.8 | OpenShort | | (-11) | -20 | -59 | -12 | -20 | -1.3,28 | 51 | | 23 | Feb/15 | 13 | 67.99 | 67.84 | 66.84(-0.04) | 66.47(-0.02) | 66.67(0.02) | 66.54 | -1.5 | | -6 | 47(0.1) | -40 | [-4] | [-3] | [2] | -29 | 5 | DP | -0.3 | OpenShort | | (-3) | 2 | 6 | -7 | 7 | -0.7,39 | 51 | | 24 | Feb/15 | 12 | 67.99 | 67.84 | 66.87(-0.06) | 66.48(-0.08) | 66.66(0.09) | 66.5 | -1.5 | | -6 | 47(-0.5) | -50 | [-6] | [0] | [-2] | -27 | 23 | DT | -0.3 | OpenShort | | (-6) | 9 | -12 | 0 | 18 | -0.8,43 | 51 | | 25 | Feb/15 | 11 | 67.99 | 67.84 | 66.91(-0.09) | 66.53(-0.08) | 66.6(0.06) | 66.57 | -1.5 | | -6 | 48(-2.5) | -50 | [-9] | [-3] | [-13] | -19 | 55 | DT | -0.1 | OpenShort | | (-6) | 6 | -51 | 13 | 20 | -0.7,49 | 51 | | | | |
| 26 | Feb/15 | 10 | 67.99 | 67.84 | 66.97(-0.09) | 66.58(-0.03) | 66.56(0.15) | 66.89 | -1.1 | | -6 | 50(-4.1) | -50 | [-9] | [8] | [7] | -8 | 116 | UR | 0.7 | SmallShort | | (-6) | 16 | 1 | 22 | 20 | -0.2,47 | 51 | | 27 | Feb/15 | 9 | 67.99 | 67.84 | 67.03(-0.09) | 66.6(-0.05) | 66.46(0.3) | 66.88 | -1.1 | | -6 | 54(-6.2) | -30 | [-9] | [23] | [29] | -28 | 143 | UR | 0.8 | SmallShort? | | (-10) | 31 | 68 | 15 | 20 | -0.3,30 | 51 | | 28 | Feb/14 | 15 | 68.12 | 68.07 | 67.09(-0.12) | 66.63(-0.15) | 66.26(-0.05) | 66.45 | -1.9 | | -6 | 61(-8.3) | -50 | [-13] | [-20] | [17] | -57 | 6 | DP | 0.3 | OpenShort? | | (-14) | -5 | 43 | 11 | 11 | -1.1,21 | 49 | | 29 | Feb/14 | 14 | 68.12 | 68.07 | 67.17(-0.19) | 66.73(-0.19) | 66.29(-0.26) | 66.18 | -2.2 | | -6 | 69(-3.4) | -50 | [-20] | [-45] | [-13] | -75 | -27 | DT | -0.2 | HoldShort | | (-16) | -27 | -40 | 10 | -20 | -1.6,15 | 49 | | 30 | Feb/14 | 13 | 68.12 | 68.07 | 67.3(-0.16) | 66.86(-0.16) | 66.46(-0.18) | 66.43 | -1.9 | | -6 | 72(-5.6) | -50 | [-17] | [-35] | [11] | -73 | -17 | DP | -0 | OpenShort | | (-19) | -19 | 34 | 5 | -9 | -1.4,12 | 49 | | | | |
| 31 | Feb/14 | 12 | 68.12 | 68.07 | 67.41(-0.19) | 66.97(-0.19) | 66.58(-0.25) | 66.22 | -2.1 | | -6 | 78(-0.2) | -50 | [-20] | [-44] | [6] | -89 | -55 | DP | -0.5 | OpenShort | | (-20) | -26 | 28 | -3 | -20 | -1.7,4 | 49 | | 32 | Feb/14 | 11 | 68.12 | 68.07 | 67.54(-0.21) | 67.1(-0.16) | 66.75(-0.4) | 66.04 | -2.3 | | -6 | 78(5.4) | -50 | [-22] | [-59] | [-38] | -105 | -113 | DT | -1 | HoldShort | | (-23) | -41 | -92 | -11 | -20 | -2.2,0 | 49 | | 33 | Feb/14 | 10 | 68.12 | 68.07 | 67.68(-0.15) | 67.21(-0.07) | 67.02(-0.22) | 66.62 | -1.7 | | -6 | 73(1) | -50 | [-16] | [-34] | [-21] | -88 | -67 | DT | -0.6 | HoldShort | | (-17) | -23 | -52 | -5 | -20 | -1.6,2 | 49 | | 34 | Feb/14 | 9 | 68.12 | 68.07 | 67.78(-0.13) | 67.26(-0.06) | 67.17(-0.15) | 66.95 | -1.3 | | -6 | 72(-1.1) | -50 | [-13] | [-26] | [-12] | -81 | -30 | DT | -0.3 | HoldShort? | | (-14) | -16 | -26 | -7 | -20 | -1.3,2 | 49 | | 35 | Feb/11 | 15 | 68.27 | 68.36 | 67.87(-0.15) | 67.3(-0.09) | 67.27(-0.13) | 67.12 | -1.4 | | -3 | 73(-5.6) | -50 | [-16] | [-24] | [3] | -72 | 6 | DP | -0.2 | OpenShort? | | (-14) | -13 | 14 | -8 | 0 | -1.2,8 | 45 | | | | |
| 36 | Feb/11 | 14 | 68.27 | 68.36 | 67.97(-0.1) | 67.36(-0.15) | 67.36(-0.16) | 67.03 | -1.5 | | -3 | 78(3.9) | -50 | [-10] | [-29] | [-16] | -72 | -81 | DT | -0.5 | OpenShort | | (-17) | -17 | -44 | -6 | -4 | -1.4,13 | 45 | | 37 | Feb/11 | 13 | 68.27 | 68.36 | 68.04(-0.07) | 67.46(-0.12) | 67.47(0.09) | 67.31 | -1.1 | | -3 | 75(1.4) | -40 | [-7] | [-1] | [-6] | -60 | -20 | DT | -0.3 | OpenShort | | (-7) | 9 | -20 | -1 | 10 | -1.2,20 | 45 | | 38 | Feb/11 | 12 | 68.27 | 68.36 | 68.09(-0.09) | 67.54(-0.1) | 67.41(0.1) | 67.44 | -1 | | -3 | 73(0.8) | -35 | [-9] | [1] | [3] | -49 | 13 | UR | 0 | SmallShort | | (-10) | 10 | 0 | 8 | 15 | -1,26 | 45 | | 39 | Feb/11 | 11 | 68.27 | 68.36 | 68.15(-0.1) | 67.61(-0.18) | 67.41(0) | 67.44 | -1 | | -3 | 72(1.7) | -50 | [-10] | [-14] | [-3] | -54 | -2 | DT | 0.2 | OpenShort | | (-10) | 0 | -23 | 18 | 20 | -1.2,26 | 45 | | 40 | Feb/11 | 10 | 68.27 | 68.36 | 68.22(-0.06) | 67.73(-0.18) | 67.34(-0.03) | 67.59 | -0.8 | | -3 | 71(1.5) | -20 | [-6] | [-16] | [9] | -57 | -39 | DP | 0.4 | OpenShort | | (-10) | -3 | 14 | 19 | 15 | -1,18 | 45 | | | | |
| 41 | Feb/11 | 9 | 68.27 | 68.36 | 68.26(-0.07) | 67.85(-0.19) | 67.36(-0.12) | 67.5 | -0.9 | | -3 | 69(2.9) | -5 | [-7] | [-26] | [27] | -74 | -71 | RG | 0.2 | Wait? | | (-7) | -12 | 73 | 15 | 6 | -1.3,9 | 45 | | 42 | Feb/10 | 15 | 68.41 | 68.48 | 68.31(-0.12) | 67.98(-0.25) | 67.44(-0.35) | 67.04 | -1.6 | | -3 | 66(10.5) | -50 | [-12] | [-53] | [-9] | -108 | -158 | DT | -0.7 | HoldShort? | | (-13) | -36 | -19 | 2 | -20 | -2.3,0 | 42 | | 43 | Feb/10 | 14 | 68.41 | 68.48 | 68.39(-0.1) | 68.15(-0.22) | 67.68(-0.28) | 67.16 | -1.5 | | -3 | 56(10.5) | -50 | [-10] | [-44] | [-17] | -115 | -151 | DT | -1.1 | HoldShort | | (-13) | -29 | -38 | -1 | -20 | -2.6,0 | 42 | | 44 | Feb/10 | 13 | 68.41 | 68.48 | 68.46(-0.09) | 68.3(-0.22) | 67.87(-0.38) | 67.4 | -1.2 | | -3 | 45(10.2) | -50 | [-9] | [-54] | [-22] | -118 | -155 | DT | -1.2 | HoldShort | | (-7) | -39 | -46 | -14 | -20 | -2.7,0 | 42 | | 45 | Feb/10 | 12 | 68.41 | 68.48 | 68.52(-0.04) | 68.45(-0.18) | 68.13(-0.31) | 67.7 | -0.8 | | -3 | 35(6.1) | -50 | [-4] | [-44] | [-16] | -114 | -157 | DT | -1.4 | HoldShort | | (-7) | -32 | -33 | -16 | -20 | -2.7,4 | 42 | | | | |
| 46 | Feb/10 | 11 | 68.41 | 68.48 | 68.55(-0.03) | 68.57(-0.07) | 68.34(-0.26) | 67.91 | -0.6 | | -3 | 29(4.8) | -50 | [-3] | [-32] | [-27] | -111 | -124 | DT | -1.7 | HoldShort | | (-3) | -27 | -47 | -43 | -20 | -2.6,4 | 42 | | 47 | Feb/10 | 10 | 68.41 | 68.48 | 68.57(0.01) | 68.62(-0.01) | 68.52(-0.09) | 68.22 | -0.2 | | -3 | 24(-2.7) | -15 | [1] | [-11] | [-3] | -75 | -81 | DR | -1.4 | HoldShort | | (-1) | -9 | 17 | -38 | -20 | -1.7,18 | 42 | | 48 | Feb/10 | 9 | 68.41 | 68.48 | 68.56(-0.03) | 68.63(-0.1) | 68.58(-0.22) | 68.11 | -0.3 | | -3 | 27(4.5) | -50 | [-3] | [-30] | [-35] | -65 | -95 | DT | -2 | OpenShort? | | (0) | -23 | -84 | -22 | -20 | -2,35 | 42 | | 49 | Feb/9 | 15 | 68.54 | 68.52 | 68.58(0.04) | 68.63(0) | 68.73(-0.04) | 68.66 | 0.1 | | 1 | 22(-3.8) | 20 | [4] | [-1] | [-5] | 17 | -38 | DR | -0.4 | OpenShort? | | (3) | -4 | -17 | 6 | 0 | 0.4,57 | 48 | | 50 | Feb/9 | 14 | 68.54 | 68.52 | 68.55(-0.01) | 68.7(0.03) | 68.76(-0.07) | 68.77 | 0.3 | | 1 | 26(-1.1) | -15 | [-1] | [-4] | [1] | 39 | 22 | DP | 0 | OpenShort | | (4) | -8 | -3 | 13 | -4 | 1,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|