|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $152.9100 One month high (close): $175.3300
TTWO Daily Change: -2.23% Daily StdDev 2.96% TTWO EMA_5_Trend: -1.54% 10Minute StdDev: $2.6494
Latest Price : $158.57(-2.23%) | Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.2) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($2.3) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($2.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 165.69 | 168.39 | 163.76(-0.3) | 161.78(-0.32) | 160.23(-0.24) | 159.93 | -1 | | 1 | 42(-3.3) | -40 | [-10] | [-19] | [1] | -89 | 6 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 4 | -12 | -1.6,1 | 48 | Sample size 50 Avg positive next hour return: 0.38%(72%) Avg negative next hour return: -0.55%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.78(hourly_sma_10 1.16%) 163.76(hourly_sma_20 2.39%) 165.69(daily_ema_20 3.6%) 168.39(daily_ema_10 5.29%)
|
| | | 2 | Feb/18 | 13 | 165.69 | 168.39 | 164.25(-0.31) | 162.3(-0.29) | 160.62(-0.34) | 159.75 | -1 | | 1 | 45(-0.7) | -50 | [-11] | [-22] | [-5] | -93 | -49 | DT | -0.3 | HoldShort | | (-11) | -12 | -2 | 0 | -20 | -1.7,0 | 48 | | 3 | Feb/18 | 12 | 165.69 | 168.39 | 164.76(-0.28) | 162.78(-0.33) | 161.17(-0.42) | 159.84 | -1 | | 1 | 46(1.2) | -50 | [-10] | [-25] | [-6] | -95 | -125 | DT | -0.5 | OpenShort | | (-11) | -14 | -5 | -1 | -20 | -1.8,0 | 48 | | 4 | Feb/18 | 11 | 165.69 | 168.39 | 165.23(-0.28) | 163.32(-0.43) | 161.85(-0.52) | 160.06 | -1 | | 1 | 45(2.6) | -50 | [-10] | [-30] | [-15] | -100 | -162 | DT | -0.7 | HoldShort | | (-10) | -18 | -32 | -2 | -20 | -2,0 | 48 | | 5 | Feb/18 | 10 | 165.69 | 168.39 | 165.7(-0.24) | 164.02(-0.26) | 162.69(-0.38) | 161.55 | -0.7 | | 1 | 42(0.3) | -45 | [-8] | [-22] | [-7] | -93 | -107 | DT | -0.5 | HoldShort | | (-8) | -13 | -9 | -3 | -20 | -1.7,0 | 48 | | | | |
| 6 | Feb/18 | 9 | 165.69 | 168.39 | 166.1(-0.23) | 164.45(-0.22) | 163.31(-0.4) | 161.97 | -0.6 | | 1 | 42(1.9) | -45 | [-8] | [-22] | [-9] | -93 | -122 | DT | -0.6 | OpenShort? | | (-9) | -14 | -9 | -6 | -20 | -1.7,0 | 48 | | 7 | Feb/17 | 15 | 166.05 | 170.12 | 166.48(-0.19) | 164.82(-0.28) | 163.97(-0.27) | 162.4 | -0.7 | | 5 | 40(1.4) | -20 | [-6] | [-16] | [-11] | -94 | -131 | DT | -0.7 | OpenShort? | | (-8) | -9 | -18 | -9 | -20 | -1.8,1 | 57 | | 8 | Feb/17 | 14 | 166.05 | 170.12 | 166.8(-0.13) | 165.28(-0.18) | 164.42(-0.23) | 163.26 | -0.5 | | 5 | 39(2.6) | -5 | [-4] | [-12] | [-11] | -85 | -137 | RG | -0.5 | Wait | | (-6) | -8 | -20 | -7 | -20 | -1.6,5 | 57 | | 9 | Feb/17 | 13 | 166.05 | 170.12 | 167.02(-0.1) | 165.58(0.01) | 164.8(-0.33) | 164.2 | -0.3 | | 5 | 36(1.8) | -10 | [-3] | [-12] | [-10] | -74 | -152 | DT | -0.3 | OpenShort | | (-4) | -11 | -14 | -3 | -20 | -1.4,11 | 57 | | 10 | Feb/17 | 12 | 166.05 | 170.12 | 167.18(-0.14) | 165.57(-0.1) | 165.35(-0.14) | 164.87 | -0.2 | | 5 | 34(0.3) | -5 | [-5] | [-8] | [-4] | -67 | -38 | RG | -0.3 | Wait | | (-3) | -5 | -6 | -5 | -10 | -1.2,13 | 57 | | | | |
| 11 | Feb/17 | 11 | 166.05 | 170.12 | 167.41(-0.14) | 165.73(-0.26) | 165.58(-0.01) | 165.14 | -0.2 | | 5 | 34(-0.8) | 15 | [-5] | [-6] | [5] | -65 | -6 | RG | -0.2 | Wait | | (-5) | -0 | 12 | -11 | 20 | -1.2,15 | 57 | | 12 | Feb/17 | 10 | 166.05 | 170.12 | 167.65(-0.2) | 166.17(-0.33) | 165.6(-0.31) | 164.55 | -0.3 | | 5 | 35(0.4) | -15 | [-7] | [-18] | [-6] | -65 | -58 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | -7 | -2 | -1.6,25 | 57 | | 13 | Feb/17 | 9 | 166.05 | 170.12 | 167.99(-0.16) | 166.72(-0.25) | 166.12(-0.14) | 165.24 | -0.1 | | 5 | 34(0.7) | -20 | [-5] | [-11] | [-12] | -51 | -38 | DT | -0.5 | OpenShort? | | (-6) | -5 | -34 | 1 | -12 | -1.4,34 | 57 | | 14 | Feb/16 | 15 | 166.19 | 170.35 | 168.26(-0.11) | 167.14(-0.14) | 166.35(0.34) | 166.91 | 0.1 | | 6 | 34(-0.9) | 45 | [-4] | [8] | [9] | -32 | 112 | UR | 0.3 | SmallShort? | | (-4) | 12 | 18 | 7 | 19 | -0.7,36 | 63 | | 15 | Feb/16 | 14 | 166.19 | 170.35 | 168.45(-0.17) | 167.38(-0.23) | 165.79(-0.07) | 166.06 | -0 | | 6 | 34(-0.6) | 15 | [-6] | [-8] | [5] | -44 | 11 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 11 | -6 | -1.2,36 | 63 | | | | |
| 16 | Feb/16 | 13 | 166.19 | 170.35 | 168.73(-0.21) | 167.77(-0.21) | 165.9(-0.52) | 165.6 | -0.1 | | 6 | 35(-0.6) | -20 | [-7] | [-23] | [-10] | -55 | -111 | DT | -0.2 | OpenShort | | (-7) | -18 | -27 | 13 | -20 | -1.6,35 | 63 | | 17 | Feb/16 | 12 | 166.19 | 170.35 | 169.08(-0.17) | 168.13(-0.1) | 166.76(-0.32) | 166.92 | 0.1 | | 6 | 36(-2.4) | 5 | [-6] | [-14] | [3] | -52 | -40 | RG | 0.1 | Wait | | (-6) | -11 | 13 | 5 | -20 | -1.1,26 | 63 | | 18 | Feb/16 | 11 | 166.19 | 170.35 | 169.37(-0.23) | 168.3(-0.08) | 167.29(-0.36) | 166.27 | 0 | | 6 | 38(-2.3) | 10 | [-8] | [-15] | [6] | -76 | -40 | RG | -0.5 | Wait | | (-7) | -12 | 46 | -22 | -20 | -1.5,12 | 63 | | 19 | Feb/16 | 10 | 166.19 | 170.35 | 169.76(-0.32) | 168.44(-0.25) | 167.89(-0.72) | 164.09 | -0.4 | | 6 | 40(5.6) | -45 | [-11] | [-31] | [-31] | -94 | -190 | DT | -1.7 | OpenShort | | (-11) | -25 | -49 | -23 | -20 | -2.5,19 | 63 | | 20 | Feb/16 | 9 | 166.19 | 170.35 | 170.3(-0.19) | 168.87(-0.14) | 169.1(-0.32) | 166.49 | 0.1 | | 6 | 35(0.2) | -30 | [-7] | [-15] | [-29] | -66 | -109 | DT | -1.3 | OpenShort? | | (-8) | -11 | -70 | -10 | -20 | -2,34 | 63 | | | | |
| 21 | Feb/15 | 15 | 166.06 | 170.41 | 170.63(-0.12) | 169.1(-0.01) | 169.64(0.09) | 169.94 | 0.6 | | 9 | 35(1.4) | 35 | [-4] | [4] | [6] | -11 | 103 | UR | 0.2 | SmallShort? | | (-4) | 3 | 3 | 10 | 20 | -0.4,49 | 65 | | 22 | Feb/15 | 14 | 166.06 | 170.41 | 170.83(-0.11) | 169.11(-0.09) | 169.48(0.09) | 169.79 | 0.6 | | 9 | 33(-0.7) | 40 | [-4] | [2] | [7] | -25 | 71 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 6 | 20 | -0.5,38 | 65 | | 23 | Feb/15 | 13 | 166.06 | 170.41 | 171.01(-0.15) | 169.26(-0.06) | 169.33(0.21) | 169.35 | 0.5 | | 9 | 34(-1.3) | 45 | [-5] | [6] | [3] | -37 | 101 | UR | 0 | SmallShort | | (-4) | 7 | 1 | 7 | 20 | -0.8,33 | 65 | | 24 | Feb/15 | 12 | 166.06 | 170.41 | 171.26(-0.16) | 169.37(-0.08) | 168.98(0.2) | 169.3 | 0.5 | | 9 | 35(-1.5) | 30 | [-5] | [6] | [-1] | -42 | 97 | RG | 0.1 | Wait | | (-5) | 7 | -11 | 11 | 11 | -0.9,31 | 65 | | 25 | Feb/15 | 11 | 166.06 | 170.41 | 171.54(-0.19) | 169.51(-0.11) | 168.64(0.05) | 169.82 | 0.6 | | 9 | 37(-3.3) | 35 | [-7] | [-0] | [9] | -43 | 101 | UR | 0.5 | SmallShort | | (-6) | 2 | 10 | 18 | 20 | -0.8,27 | 65 | | | | |
| 26 | Feb/15 | 10 | 166.06 | 170.41 | 171.87(-0.19) | 169.69(-0.18) | 168.55(-0.08) | 169.31 | 0.5 | | 9 | 40(-1.6) | 30 | [-7] | [-6] | [8] | -59 | 19 | RG | 0.3 | Wait | | (-8) | -3 | 10 | 16 | 20 | -1,16 | 65 | | 27 | Feb/15 | 9 | 166.06 | 170.41 | 172.19(-0.24) | 169.99(-0.27) | 168.68(-0.3) | 168.82 | 0.4 | | 9 | 42(-0.4) | 30 | [-8] | [-15] | [9] | -76 | -34 | RG | 0.1 | Wait? | | (-8) | -10 | 24 | 5 | 4 | -1.3,7 | 65 | | 28 | Feb/14 | 15 | 165.31 | 169.63 | 172.6(-0.19) | 170.45(-0.37) | 169.19(-0.34) | 167.67 | 0.4 | | 8 | 42(4.5) | 15 | [-7] | [-19] | [-2] | -97 | -185 | BT | -0.6 | OpenLong? | | (-9) | -12 | 3 | -2 | -20 | -1.9,1 | 63 | | 29 | Feb/14 | 14 | 165.31 | 169.63 | 172.92(-0.14) | 171.09(-0.4) | 169.77(-0.4) | 167.54 | 0.4 | | 8 | 37(5.7) | -5 | [-5] | [-20] | [-20] | -108 | -269 | RG | -0.9 | SmallLong | | (-7) | -13 | -40 | -9 | -20 | -2.3,0 | 63 | | 30 | Feb/14 | 13 | 165.31 | 169.63 | 173.17(-0.08) | 171.78(-0.22) | 170.46(-0.22) | 169.5 | 0.7 | | 8 | 32(2.2) | 30 | [-3] | [-11] | [-8] | -92 | -184 | RG | -0.5 | Wait | | (-3) | -7 | -13 | -1 | -20 | -1.8,3 | 63 | | | | |
| 31 | Feb/14 | 12 | 165.31 | 169.63 | 173.3(-0.03) | 172.16(-0.2) | 170.83(-0.22) | 170.17 | 0.8 | | 8 | 30(1.2) | 25 | [-1] | [-10] | [-9] | -90 | -203 | RG | -0.4 | Wait | | (-2) | -7 | -18 | -1 | -20 | -1.7,3 | 63 | | 32 | Feb/14 | 11 | 165.31 | 169.63 | 173.36(-0.02) | 172.5(-0.15) | 171.2(-0.29) | 171.07 | 0.9 | | 8 | 28(0.8) | 40 | [-1] | [-11] | [0] | -80 | -180 | RG | -0.1 | Wait | | (-1) | -10 | 11 | -6 | -20 | -1.3,3 | 63 | | 33 | Feb/14 | 10 | 165.31 | 169.63 | 173.4(0.02) | 172.76(-0.2) | 171.69(-0.39) | 170.54 | 0.8 | | 8 | 28(-1) | 35 | [1] | [-15] | [-8] | -90 | -276 | DR | -0.7 | HoldShort | | (-1) | -13 | -2 | -19 | -20 | -1.6,0 | 63 | | 34 | Feb/14 | 9 | 165.31 | 169.63 | 173.36(-0.02) | 173.11(-0.27) | 172.36(-0.43) | 170.64 | 0.8 | | 8 | 29(0.9) | 10 | [-1] | [-18] | [-15] | -86 | -244 | RG | -1 | SmallLong? | | (1) | -14 | -22 | -25 | -20 | -1.5,2 | 63 | | 35 | Feb/11 | 15 | 164.64 | 169.34 | 173.36(0) | 173.57(-0.28) | 173.1(-0.23) | 171.73 | 1 | | 10 | 28(2.1) | 40 | [0] | [-10] | [-10] | -63 | -155 | DR | -0.8 | OpenShort? | | (0) | -8 | -15 | -26 | -14 | -1,12 | 57 | | | | |
| 36 | Feb/11 | 14 | 164.64 | 169.34 | 173.4(-0.01) | 174.05(-0.22) | 173.5(-0.21) | 172.48 | 1.1 | | 10 | 26(0) | 30 | [-0] | [-8] | [-9] | -34 | -94 | RG | -0.6 | Wait | | (1) | -7 | -13 | -17 | -20 | -0.5,29 | 57 | | 37 | Feb/11 | 13 | 164.64 | 169.34 | 173.42(0.02) | 174.44(-0.18) | 173.87(0.02) | 173.12 | 1.2 | | 10 | 26(-0.1) | 40 | [1] | [0] | [-8] | -10 | -35 | DR | -0.4 | OpenShort | | (1) | 1 | -20 | -7 | -7 | -0.2,45 | 57 | | 38 | Feb/11 | 12 | 164.64 | 169.34 | 173.38(0.02) | 174.76(0.01) | 173.84(-0.02) | 174.12 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [2] | [-2] | 15 | 14 | CR | 0.2 | HoldShort | | (1) | -1 | 2 | -1 | -20 | 0.4,55 | 57 | | 39 | Feb/11 | 11 | 164.64 | 169.34 | 173.35(0.03) | 174.75(0.11) | 173.87(-0.09) | 174.03 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [1] | [-2] | 16 | -13 | CR | 0.1 | HoldShort | | (1) | -3 | 7 | 0 | -20 | 0.4,56 | 57 | | 40 | Feb/11 | 10 | 164.64 | 169.34 | 173.3(0.01) | 174.55(0.07) | 174.03(-0.32) | 173.69 | 1.3 | | 10 | 25(0.1) | 30 | [0] | [-7] | [-8] | 11 | -67 | DR | -0.2 | OpenShort | | (0) | -11 | -6 | -10 | -20 | 0.2,56 | 57 | | | | |
| 41 | Feb/11 | 9 | 164.64 | 169.34 | 173.28(0.05) | 174.43(0.12) | 174.58(-0.25) | 174 | 1.4 | | 10 | 25(-0.1) | 50 | [2] | [-4] | [-1] | 19 | -71 | DR | -0.3 | OpenShort? | | (1) | -8 | 14 | -14 | -20 | 0.4,59 | 57 | | 42 | Feb/10 | 15 | 163.82 | 168.17 | 173.2(-0.07) | 174.22(0.1) | 175.01(-0.38) | 173.29 | 1.4 | | 10 | 25(-0.9) | 5 | [-2] | [-9] | [-15] | 16 | -16 | RG | -1 | SmallLong? | | (1) | -13 | -20 | -24 | -20 | 0.1,63 | 59 | | 43 | Feb/10 | 14 | 163.82 | 168.17 | 173.32(-0.02) | 174.04(0.25) | 175.68(0.02) | 174.3 | 1.5 | | 10 | 26(-0.4) | 35 | [-1] | [8] | [-9] | 42 | 86 | RG | -0.8 | SmallLong | | (-1) | 1 | -13 | -12 | -20 | 0.5,79 | 59 | | 44 | Feb/10 | 13 | 163.82 | 168.17 | 173.35(-0.02) | 173.61(0.21) | 175.64(0.3) | 174.95 | 1.6 | | 10 | 27(-0.5) | 30 | [-1] | [16] | [-10] | 61 | 183 | RG | -0.4 | Wait | | (-0) | 10 | -29 | -3 | 8 | 0.9,88 | 59 | | 45 | Feb/10 | 12 | 163.82 | 168.17 | 173.38(0.05) | 173.25(0.3) | 175.12(0.49) | 176.45 | 1.8 | | 10 | 27(1.7) | 50 | [2] | [25] | [12] | 87 | 250 | UT | 0.7 | OpenLong | | (1) | 16 | 8 | 20 | 20 | 1.6,97 | 59 | | | | |
| 46 | Feb/10 | 11 | 163.82 | 168.17 | 173.29(0.03) | 172.74(0.2) | 174.27(0.48) | 176.05 | 1.8 | | 10 | 26(1.2) | 50 | [1] | [23] | [9] | 78 | 247 | UT | 1 | OpenLong | | (1) | 16 | -11 | 35 | 20 | 1.6,88 | 59 | | 47 | Feb/10 | 10 | 163.82 | 168.17 | 173.23(0.06) | 172.39(0.26) | 173.44(0.66) | 176.61 | 1.8 | | 10 | 24(2) | 50 | [2] | [30] | [32] | 71 | 302 | UT | 1.9 | OpenLong | | (2) | 22 | 49 | 33 | 20 | 2,71 | 59 | | 48 | Feb/10 | 9 | 163.82 | 168.17 | 173.12(-0.03) | 172.39(0) | 172.3(0.43) | 174.1 | 1.5 | | 10 | 22(-0.6) | 50 | [-1] | [17] | [21] | 26 | 194 | UR | 1.2 | SmallShort? | | (-1) | 14 | 38 | 9 | 20 | 0.6,61 | 59 | | 49 | Feb/9 | 15 | 162.98 | 166.61 | 173.18(-0.1) | 171.95(-0.06) | 171.57(0.11) | 172.18 | 1.4 | | 10 | 23(-1.6) | 35 | [-3] | [5] | [-2] | -27 | 62 | RG | 0.4 | Wait? | | (-3) | 4 | -6 | -9 | 20 | -0.6,38 | 59 | | 50 | Feb/9 | 14 | 162.98 | 166.61 | 173.35(-0.07) | 172.06(-0.03) | 171.39(0.11) | 172.49 | 1.4 | | 10 | 25(-0.5) | 50 | [-2] | [6] | [5] | -29 | 43 | UR | 0.7 | SmallShort | | (-3) | 4 | 14 | -10 | 20 | -0.5,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|