|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $160.9500 One month high (close): $189.6100
SWK Daily Change: -0.61% Daily StdDev 1.94% SWK EMA_5_Trend: -0.13% 10Minute StdDev: $1.9395
Latest Price : $161.79(-0.61%) | Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($2.6) Thu. Feb 10, 2022($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 168.88 | 164.35 | 164.16(-0.12) | 162.95(-0.2) | 161.39(-0.17) | 161.73 | -1.3 | | -14 | 33(0.8) | -50 | [-6] | [-17] | [14] | -74 | -77 | DP | 0.2 | OpenShort | | (-7) | -9 | 37 | 15 | -8 | -1.3,9 | 35 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.95(hourly_sma_10 0.75%) 164.16(hourly_sma_20 1.5%) 164.35(daily_ema_10 1.62%) 168.88(daily_ema_20 4.42%)
|
| | | 2 | Feb/18 | 13 | 168.88 | 164.35 | 164.35(-0.17) | 163.28(-0.29) | 161.66(-0.38) | 160.65 | -1.5 | | -14 | 32(3.7) | -50 | [-9] | [-31] | [1] | -98 | -159 | DP | -0.6 | OpenShort | | (-9) | -20 | 14 | 2 | -20 | -2,2 | 35 | | 3 | Feb/18 | 12 | 168.88 | 164.35 | 164.63(-0.18) | 163.75(-0.33) | 162.28(-0.5) | 160.25 | -1.5 | | -14 | 29(5.6) | -50 | [-9] | [-39] | [-19] | -118 | -217 | DT | -1.3 | HoldShort | | (-10) | -26 | -36 | -4 | -20 | -2.7,0 | 35 | | 4 | Feb/18 | 11 | 168.88 | 164.35 | 164.93(-0.14) | 164.29(-0.36) | 163.09(-0.51) | 161.32 | -1.3 | | -14 | 23(4.9) | -50 | [-7] | [-39] | [-23] | -120 | -209 | DT | -1.4 | HoldShort | | (-9) | -26 | -55 | -7 | -20 | -2.8,0 | 35 | | 5 | Feb/18 | 10 | 168.88 | 164.35 | 165.16(-0.07) | 164.89(-0.14) | 163.93(-0.32) | 162.96 | -1.1 | | -14 | 18(1.6) | -50 | [-4] | [-23] | [-9] | -105 | -139 | DT | -1 | HoldShort | | (-5) | -17 | -9 | -12 | -20 | -2.2,0 | 35 | | | | |
| 6 | Feb/18 | 9 | 168.88 | 164.35 | 165.28(-0.07) | 165.12(-0.1) | 164.46(-0.27) | 163.23 | -1 | | -14 | 17(2.9) | -50 | [-4] | [-19] | [-14] | -105 | -118 | DT | -1.3 | HoldShort? | | (-4) | -14 | -10 | -30 | -20 | -2.2,0 | 35 | | 7 | Feb/17 | 15 | 169.58 | 164.83 | 165.39(-0.1) | 165.28(-0.08) | 164.91(-0.2) | 163.54 | -1.1 | | -16 | 14(1.9) | -50 | [-5] | [-17] | [-19] | -99 | -62 | DT | -1.8 | OpenShort? | | (-3) | -10 | -26 | -31 | -20 | -2.4,11 | 40 | | 8 | Feb/17 | 14 | 169.58 | 164.83 | 165.39(0) | 165.41(-0.03) | 165.24(-0.16) | 164.33 | -0.9 | | -16 | 12(-0.2) | -50 | [0] | [-12] | [-19] | -68 | -109 | DR | -1.3 | OpenShort | | (-4) | -8 | -39 | -14 | -20 | -1.8,27 | 40 | | 9 | Feb/17 | 13 | 169.58 | 164.83 | 165.55(0.07) | 165.46(0.02) | 165.5(-0.21) | 165.52 | -0.7 | | -16 | 12(-2.5) | -50 | [4] | [-13] | [-5] | -16 | -115 | DR | 0 | OpenShort | | (2) | -11 | -13 | -4 | 1 | -0,34 | 40 | | 10 | Feb/17 | 12 | 169.58 | 164.83 | 165.44(0.05) | 165.43(0.03) | 165.85(0.04) | 165.9 | -0.6 | | -16 | 15(-0.4) | -20 | [3] | [-0] | [7] | -6 | -8 | RG | 0.1 | Wait | | (4) | 2 | 22 | -11 | 13 | 0.6,29 | 40 | | | | |
| 11 | Feb/17 | 11 | 169.58 | 164.83 | 165.36(0.02) | 165.38(-0.02) | 165.78(0.08) | 165.24 | -0.8 | | -16 | 15(-0.3) | -50 | [1] | [0] | [-4] | -27 | -10 | DR | -0.6 | OpenShort | | (2) | 4 | 4 | -32 | -2 | -0.1,26 | 40 | | 12 | Feb/17 | 10 | 169.58 | 164.83 | 165.33(0.05) | 165.42(-0.07) | 165.65(0.01) | 165.12 | -0.8 | | -16 | 15(-2.6) | -45 | [3] | [-4] | [-6] | -3 | -56 | DR | -0.6 | OpenShort | | (1) | 1 | -17 | -4 | -2 | -0.2,52 | 40 | | 13 | Feb/17 | 9 | 169.58 | 164.83 | 165.24(0.09) | 165.54(-0.02) | 165.64(0.13) | 165.64 | -0.7 | | -16 | 18(-1.8) | -45 | [5] | [4] | [-15] | 28 | -33 | CR | 0 | HoldShort? | | (4) | 7 | -56 | 12 | 16 | 0.4,68 | 40 | | 14 | Feb/16 | 15 | 170.42 | 165.92 | 165.09(0.11) | 165.57(0.1) | 165.43(0.27) | 167.35 | -0.5 | | -14 | 20(2.7) | 15 | [6] | [16] | [28] | 68 | 100 | UT | 1.7 | OpenLong? | | (8) | 14 | 59 | 22 | 20 | 2,68 | 44 | | 15 | Feb/16 | 14 | 170.42 | 165.92 | 164.91(0.08) | 165.41(-0.02) | 164.99(0.01) | 165.56 | -0.8 | | -14 | 17(-1.9) | -10 | [4] | [-1] | [11] | 9 | -35 | RG | 0.6 | Wait | | (3) | 1 | 31 | -2 | 9 | 0.6,44 | 44 | | | | |
| 16 | Feb/16 | 13 | 170.42 | 165.92 | 164.77(0.07) | 165.45(-0.04) | 164.98(-0.13) | 164.63 | -1 | | -14 | 19(-2.1) | -45 | [4] | [-9] | [-5] | -9 | -107 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -14 | -20 | -0.1,44 | 44 | | 17 | Feb/16 | 12 | 170.42 | 165.92 | 164.65(0.04) | 165.51(-0.11) | 165.2(-0.15) | 164.68 | -1 | | -14 | 21(-0.4) | -50 | [2] | [-12] | [-6] | 2 | -75 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -14 | -8 | 0,52 | 44 | | 18 | Feb/16 | 11 | 170.42 | 165.92 | 164.59(0.02) | 165.7(0.03) | 165.45(-0.17) | 164.91 | -0.9 | | -14 | 21(-0.1) | -50 | [1] | [-10] | [-10] | 14 | -39 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -14 | -20 | 0.2,59 | 44 | | 19 | Feb/16 | 10 | 170.42 | 165.92 | 164.56(0.02) | 165.65(0.11) | 165.74(-0.08) | 165.31 | -0.9 | | -14 | 21(0.1) | -50 | [1] | [-3] | [-6] | 34 | 12 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -11 | -20 | 0.6,69 | 44 | | 20 | Feb/16 | 9 | 170.42 | 165.92 | 164.52(0.01) | 165.47(0.07) | 165.88(-0.02) | 165.39 | -0.8 | | -14 | 21(0.1) | -50 | [1] | [-1] | [-6] | 44 | 35 | DR | -0.4 | OpenShort? | | (2) | -1 | -8 | -10 | -14 | 0.7,76 | 44 | | | | |
| 21 | Feb/15 | 15 | 171.14 | 166.54 | 164.51(0.02) | 165.35(0.07) | 165.91(0.05) | 165.64 | -0.8 | | -17 | 21(3.6) | -50 | [1] | [1] | [-4] | 56 | 63 | CR | -0.2 | HoldShort? | | (1) | 3 | -11 | -1 | -1 | 0.9,83 | 39 | | 22 | Feb/15 | 14 | 171.14 | 166.54 | 164.48(0.05) | 165.24(0.18) | 165.82(-0.08) | 165.98 | -0.7 | | -17 | 18(0.6) | -50 | [3] | [-2] | [-4] | 66 | 22 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | 3 | -8 | 1.2,86 | 39 | | 23 | Feb/15 | 13 | 171.14 | 166.54 | 164.4(0.02) | 164.94(0.2) | 165.95(0.24) | 166.29 | -0.7 | | -17 | 17(0.8) | -35 | [1] | [14] | [8] | 75 | 148 | RG | 0.3 | Wait | | (3) | 13 | 13 | 13 | 13 | 1.6,85 | 39 | | 24 | Feb/15 | 12 | 171.14 | 166.54 | 164.36(-0.05) | 164.61(0.13) | 165.56(0.32) | 165.9 | -0.7 | | -17 | 16(-2.2) | -50 | [-3] | [16] | [6] | 60 | 214 | UR | 0.3 | SmallShort | | (1) | 17 | 5 | 8 | 20 | 1.3,77 | 39 | | 25 | Feb/15 | 11 | 171.14 | 166.54 | 164.44(-0.12) | 164.4(0.19) | 165.04(0.16) | 165.74 | -0.8 | | -17 | 18(-6) | -50 | [-6] | [8] | [11] | 58 | 234 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 23 | 12 | 1,83 | 39 | | | | |
| 26 | Feb/15 | 10 | 171.14 | 166.54 | 164.64(-0.16) | 164.09(0.15) | 164.78(0.01) | 165.21 | -0.8 | | -17 | 24(-5) | -50 | [-8] | [-1] | [-11] | 35 | 184 | DT | 0.2 | OpenShort | | (-8) | 1 | -46 | 23 | 11 | 0.3,77 | 39 | | 27 | Feb/15 | 9 | 171.14 | 166.54 | 164.9(-0.05) | 163.85(0.23) | 164.76(0.51) | 166.62 | -0.6 | | -17 | 29(-1.7) | -25 | [-3] | [28] | [35] | 36 | 270 | UR | 0.9 | SmallShort? | | (-6) | 27 | 77 | 20 | 20 | 0.8,66 | 39 | | 28 | Feb/14 | 15 | 172.26 | 167.49 | 164.98(-0.08) | 163.48(0.02) | 163.93(0.19) | 164.31 | -1.1 | | -19 | 31(-0.6) | -45 | [-4] | [6] | [14] | -12 | 83 | UR | 0.2 | SmallShort? | | (-8) | 10 | 31 | 9 | 20 | -0.3,46 | 35 | | 29 | Feb/14 | 14 | 172.26 | 167.49 | 165.11(-0.16) | 163.45(-0.09) | 163.62(-0.12) | 163.38 | -1.3 | | -19 | 32(-0.5) | -50 | [-8] | [-15] | [-9] | -35 | 23 | DT | -0.1 | OpenShort | | (-7) | -6 | -34 | 10 | 10 | -0.8,35 | 35 | | 30 | Feb/14 | 13 | 172.26 | 167.49 | 165.37(-0.11) | 163.6(-0.04) | 163.81(0.26) | 164.41 | -1.1 | | -19 | 32(-1.2) | -50 | [-6] | [7] | [5] | -24 | 107 | UR | 0.3 | SmallShort | | (-7) | 14 | -5 | 16 | 20 | -0.4,36 | 35 | | | | |
| 31 | Feb/14 | 12 | 172.26 | 167.49 | 165.55(-0.1) | 163.67(-0.02) | 163.39(0.29) | 164.57 | -1.1 | | -19 | 33(-0.8) | -30 | [-5] | [9] | [23] | -40 | 105 | UR | 0.5 | SmallShort | | (-6) | 15 | 54 | 9 | 20 | -0.4,20 | 35 | | 32 | Feb/14 | 11 | 172.26 | 167.49 | 165.72(-0.17) | 163.7(-0.11) | 162.91(-0.1) | 162.96 | -1.3 | | -19 | 34(0.5) | -50 | [-9] | [-14] | [1] | -65 | -31 | DP | 0 | OpenShort | | (-9) | -5 | 1 | 9 | -13 | -1.1,13 | 35 | | 33 | Feb/14 | 10 | 172.26 | 167.49 | 166.01(-0.16) | 163.88(-0.14) | 163.07(-0.13) | 162.93 | -1.3 | | -19 | 34(0.6) | -50 | [-8] | [-16] | [-10] | -71 | -69 | DT | -0.1 | OpenShort | | (-9) | -7 | -34 | 11 | -9 | -1.3,12 | 35 | | 34 | Feb/14 | 9 | 172.26 | 167.49 | 166.27(-0.11) | 164.11(-0.22) | 163.28(-0.06) | 163.95 | -1.2 | | -19 | 33(0.7) | -45 | [-6] | [-14] | [20] | -66 | -50 | DP | 0.3 | OpenShort? | | (-8) | -3 | 46 | 9 | 20 | -1,9 | 35 | | 35 | Feb/11 | 15 | 173.62 | 168.49 | 166.46(-0.13) | 164.48(-0.44) | 163.38(-0.36) | 162.58 | -1.4 | | -20 | 32(6.2) | -50 | [-7] | [-36] | [3] | -92 | -192 | DP | -0.3 | OpenShort? | | (-9) | -19 | 10 | -5 | 10 | -1.7,1 | 31 | | | | |
| 36 | Feb/11 | 14 | 173.62 | 168.49 | 166.67(-0.05) | 165.2(-0.48) | 163.97(-0.38) | 162.28 | -1.4 | | -20 | 26(1.8) | -50 | [-3] | [-36] | [-17] | -103 | -302 | DT | -0.8 | HoldShort | | (-8) | -19 | -39 | -11 | -20 | -2.1,0 | 31 | | 37 | Feb/11 | 13 | 173.62 | 168.49 | 166.76(0.02) | 166(-0.29) | 164.6(-0.06) | 163.45 | -1.3 | | -20 | 24(-0.4) | -50 | [1] | [-14] | [-13] | -93 | -233 | DR | -0.6 | HoldShort | | (0) | -3 | -24 | -14 | -20 | -1.7,0 | 31 | | 38 | Feb/11 | 12 | 173.62 | 168.49 | 166.73(-0.01) | 166.49(-0.18) | 164.7(-0.16) | 164.17 | -1.2 | | -20 | 25(0.1) | -50 | [-1] | [-17] | [-9] | -77 | -179 | DT | -0.3 | HoldShort | | (1) | -8 | -9 | -8 | -20 | -1.3,6 | 31 | | 39 | Feb/11 | 11 | 173.62 | 168.49 | 166.74(0.02) | 166.79(-0.2) | 164.97(-0.36) | 164.43 | -1.1 | | -20 | 25(-0.4) | -50 | [1] | [-27] | [-17] | -71 | -242 | DR | -0.3 | OpenShort | | (1) | -18 | -34 | -10 | -20 | -1.2,9 | 31 | | 40 | Feb/11 | 10 | 173.62 | 168.49 | 166.71(0.03) | 167.13(-0.17) | 165.57(-0.5) | 165.46 | -1 | | -20 | 25(-0.5) | -50 | [2] | [-33] | [-0] | -51 | -215 | RG | -0.1 | Wait | | (3) | -26 | 17 | -19 | -20 | -0.6,14 | 31 | | | | |
| 41 | Feb/11 | 9 | 173.62 | 168.49 | 166.66(0.06) | 167.41(-0.2) | 166.4(-0.6) | 164.95 | -1.1 | | -20 | 26(-1.8) | -50 | [3] | [-39] | [-5] | -52 | -298 | DR | -0.7 | OpenShort? | | (1) | -31 | 16 | -34 | -20 | -0.8,18 | 31 | | 42 | Feb/10 | 15 | 175.2 | 169.44 | 166.56(0.11) | 167.74(-0.24) | 167.4(-0.53) | 164.46 | -1.2 | | -20 | 27(-0.8) | -50 | [6] | [-35] | [-24] | -41 | -357 | DR | -1.3 | OpenShort? | | (3) | -27 | -32 | -41 | -20 | -0.9,32 | 38 | | 43 | Feb/10 | 14 | 175.2 | 169.44 | 166.38(0.11) | 168.14(-0.18) | 168.29(-0.23) | 165.43 | -1.1 | | -20 | 28(-2.6) | -50 | [6] | [-18] | [-34] | 5 | -216 | DR | -1.1 | OpenShort | | (8) | -12 | -70 | -26 | -20 | -0.4,65 | 38 | | 44 | Feb/10 | 13 | 175.2 | 169.44 | 166.19(0.18) | 168.45(-0.01) | 168.67(-0.04) | 167.59 | -0.9 | | -20 | 31(-1.7) | -50 | [9] | [-3] | [-27] | 51 | -96 | DR | -0.4 | OpenShort | | (10) | -2 | -69 | -8 | -20 | 0.5,88 | 38 | | 45 | Feb/10 | 12 | 175.2 | 169.44 | 165.89(0.26) | 168.46(0.2) | 168.74(0.2) | 169.73 | -0.6 | | -20 | 33(0.1) | 10 | [13] | [15] | [2] | 83 | 34 | RG | 0.3 | Wait | | (14) | 10 | -2 | 7 | 15 | 1.3,100 | 38 | | | | |
| 46 | Feb/10 | 11 | 175.2 | 169.44 | 165.46(0.27) | 168.13(0.38) | 168.4(0.22) | 169.78 | -0.6 | | -20 | 32(0.4) | 30 | [14] | [21] | [9] | 82 | 61 | UT | 0.5 | HoldLong | | (15) | 11 | 30 | 1 | -9 | 1.5,94 | 38 | | 47 | Feb/10 | 10 | 175.2 | 169.44 | 165.02(0.22) | 167.5(0.31) | 168.03(0.02) | 168.85 | -0.7 | | -20 | 32(0.1) | 30 | [11] | [8] | [18] | 76 | 29 | UT | 0.3 | HoldLong | | (14) | 1 | 58 | -3 | -11 | 1.3,93 | 38 | | 48 | Feb/10 | 9 | 175.2 | 169.44 | 164.65(0.17) | 166.98(0.17) | 167.99(-0.15) | 167.08 | -0.9 | | -20 | 32(-0.2) | -35 | [9] | [-4] | [-10] | 63 | -42 | DR | -0.3 | OpenShort? | | (10) | -8 | -32 | 21 | -20 | 0.9,90 | 38 | | 49 | Feb/9 | 15 | 176.6 | 170.18 | 164.37(0.17) | 166.69(0.23) | 168.24(0.04) | 168.05 | -0.9 | | -19 | 32(2.3) | -5 | [9] | [8] | [2] | 80 | 72 | RG | -0.1 | Wait? | | (12) | 2 | -9 | 27 | 7 | 1.3,97 | 37 | | 50 | Feb/9 | 14 | 176.6 | 170.18 | 164.09(0.02) | 166.3(0.23) | 168.18(0.19) | 168.34 | -0.9 | | -19 | 30(0.6) | -30 | [1] | [13] | [10] | 86 | 286 | RG | 0.1 | Wait | | (11) | 10 | 8 | 29 | 20 | 1.5,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|