|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $0.5650 One month high (close): $2.9900
KAVL Daily Change: -11.59% Daily StdDev 17.44% KAVL EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $2.48(-11.59%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.1
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 13 | 1.54 | 2.28 | 2.6(-0.38) | 2.64(1.15) | 2.71(-1.45) | 2.63 | 1.3 | | 20 | 23(-1.5) | -10 | [-2] | [5] | [-45] | 43 | 127 | RG | -0.4 | Wait | | (-12) | -8 | -79 | 6 | -20 | 0.2,88 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 2.64(hourly_sma_10 0.38%) Down Forces: 2.6(hourly_sma_20 -1.14%) Support Levels: 2.28(daily_ema_10 -13.31%) 1.54(daily_ema_20 -41.44%) Resistance Levels:
|
| 2 | Feb/18 | 12 | 1.54 | 2.28 | 2.61(-0.38) | 2.61(2.35) | 2.75(0.36) | 2.77 | 1.4 | | 20 | 24(-0.5) | 0 | [-2] | [18] | [-23] | 57 | 784 | RG | 0.1 | Wait | | (-6) | 2 | -22 | 7 | -20 | 0.8,87 | 82 | 3 | Feb/18 | 11 | 1.54 | 2.28 | 2.62(-0.38) | 2.55(1.19) | 2.74(3.01) | 2.81 | 1.5 | | 20 | 25(-3) | 50 | [-2] | [30] | [83] | 56 | 1148 | UR | 0.3 | SmallShort | | (0) | 17 | 119 | 9 | 20 | 0.9,83 | 82 | 4 | Feb/18 | 10 | 1.54 | 2.28 | 2.63(-1.13) | 2.52(0.4) | 2.74(0) | 2.61 | 1.2 | | 20 | 28(-2.6) | -10 | [-7] | [10] | [-18] | 24 | 338 | RG | -0.2 | Wait | | (-18) | 0 | -68 | 9 | 20 | -0.1,76 | 82 | 5 | Feb/18 | 9 | 1.54 | 2.28 | 2.66(-0.75) | 2.51(1.21) | 2.66(3.5) | 2.73 | 1.4 | | 20 | 31(-2.3) | 50 | [-4] | [33] | [31] | 35 | 858 | UR | 0.3 | SmallShort? | | (-12) | 20 | -50 | 24 | 20 | 0.3,77 | 82 | | | |
6 | Feb/17 | 15 | 1.45 | 2.14 | 2.68(-0.74) | 2.48(1.22) | 2.57(4.05) | 2.82 | 1.6 | | 23 | 33(-3) | 50 | [-4] | [39] | [77] | 28 | 1163 | UR | 0.9 | SmallShort? | | (-12) | 23 | 69 | 23 | 20 | 0.5,65 | 84 | 7 | Feb/17 | 14 | 1.45 | 2.14 | 2.68(0) | 2.45(0.41) | 2.47(4.22) | 2.7 | 1.5 | | 23 | 36(0) | 50 | [0] | [38] | [92] | -4 | 392 | UR | 0.8 | SmallShort | | (-12) | 24 | 138 | 22 | 20 | 0,46 | 84 | 8 | Feb/17 | 13 | 1.45 | 2.14 | 2.68(0) | 2.44(-0.81) | 2.37(-0.42) | 2.48 | 1.2 | | 23 | 36(0.1) | 50 | [0] | [8] | [21] | -38 | -849 | UR | 0.4 | SmallShort | | (-6) | -2 | -31 | 13 | 20 | -0.7,30 | 84 | 9 | Feb/17 | 12 | 1.45 | 2.14 | 2.7(0.37) | 2.46(-1.2) | 2.38(0.85) | 2.53 | 1.3 | | 23 | 36(-0.5) | 50 | [2] | [15] | [99] | -41 | -688 | UT | 0.5 | OpenLong | | (0) | 5 | 126 | 15 | 20 | -0.6,24 | 84 | 10 | Feb/17 | 11 | 1.45 | 2.14 | 2.69(-0.37) | 2.49(-2.73) | 2.36(-1.26) | 2.34 | 1.1 | | 23 | 36(1) | 50 | [-2] | [-3] | [5] | -70 | -1281 | RG | -0.1 | Wait | | (0) | -7 | 27 | -2 | -20 | -1.2,10 | 84 | | | |
11 | Feb/17 | 10 | 1.45 | 2.14 | 2.69(0) | 2.56(-2.29) | 2.39(-1.65) | 2.3 | 1 | | 23 | 35(0.4) | 50 | [0] | [-3] | [22] | -78 | -1635 | RG | -0.3 | Wait | | (-6) | -10 | 78 | -4 | -20 | -1.4,7 | 84 | 12 | Feb/17 | 9 | 1.45 | 2.14 | 2.7(-0.37) | 2.62(-2.6) | 2.43(-3.19) | 2.19 | 0.9 | | 23 | 35(1.6) | 15 | [-2] | [-13] | [-130] | -87 | -2051 | RG | -0.8 | SmallLong? | | (-6) | -18 | -193 | -10 | -20 | -1.7,6 | 84 | 13 | Feb/16 | 15 | 1.34 | 1.99 | 2.7(0) | 2.69(-2.18) | 2.51(-1.57) | 2.5 | 1.5 | | 23 | 33(-2.9) | 50 | [0] | [0] | [-7] | -64 | -918 | DR | -0 | OpenShort? | | (0) | -9 | -6 | -7 | -20 | -0.8,6 | 82 | 14 | Feb/16 | 14 | 1.34 | 1.99 | 2.71(0.74) | 2.75(-2.14) | 2.55(-2.67) | 2.51 | 1.5 | | 23 | 36(-2.3) | 50 | [4] | [-5] | [12] | -65 | -1267 | RG | -0.1 | Wait | | (6) | -15 | 45 | -18 | 0 | -0.7,3 | 82 | 15 | Feb/16 | 13 | 1.34 | 1.99 | 2.71(0) | 2.81(-2.43) | 2.62(-4.03) | 2.44 | 1.4 | | 23 | 38(-0.8) | 15 | [0] | [-14] | [-53] | -58 | -1303 | DR | -0.6 | OpenShort | | (6) | -23 | -19 | -23 | -20 | -0.8,12 | 82 | | | |
16 | Feb/16 | 12 | 1.34 | 1.99 | 2.71(0) | 2.88(-2.37) | 2.73(-3.19) | 2.47 | 1.4 | | 23 | 39(0.5) | 15 | [0] | [-10] | [-74] | -42 | -1116 | DR | -0.8 | OpenShort | | (6) | -18 | -95 | -26 | -20 | -0.7,26 | 82 | 17 | Feb/16 | 11 | 1.34 | 1.99 | 2.71(0) | 2.95(-0.34) | 2.82(-1.74) | 2.63 | 1.6 | | 23 | 39(0) | 0 | [0] | [5] | [-84] | -12 | -381 | CR | -0.6 | HoldShort | | (0) | -10 | -40 | -20 | -20 | -0.2,43 | 82 | 18 | Feb/16 | 10 | 1.34 | 1.99 | 2.71(0) | 2.96(0.68) | 2.87(-3.04) | 2.7 | 1.7 | | 23 | 39(-0.1) | 0 | [0] | [0] | [-84] | 12 | -243 | DR | -0.6 | OpenShort | | (6) | -18 | -82 | -14 | -20 | 0,62 | 82 | 19 | Feb/16 | 9 | 1.34 | 1.99 | 2.69(0.37) | 2.94(1.38) | 2.96(-1.66) | 2.85 | 1.9 | | 23 | 39(0.2) | -0 | [2] | [11] | [-55] | 36 | 301 | CR | -0.4 | HoldShort? | | (6) | -10 | -68 | -7 | -20 | 0.5,73 | 82 | 20 | Feb/15 | 15 | 1.24 | 1.81 | 2.68(0.75) | 2.9(1.75) | 3.01(-0.99) | 2.98 | 2.3 | | 27 | 39(-0.5) | 50 | [4] | [23] | [-9] | 49 | 754 | CR | -0.1 | HoldShort? | | (12) | -6 | 27 | -12 | -20 | 1,74 | 85 | | | |
21 | Feb/15 | 14 | 1.24 | 1.81 | 2.66(2.31) | 2.85(2.15) | 3.04(-1.62) | 2.93 | 2.2 | | 27 | 39(-6.2) | 50 | [13] | [22] | [-4] | 53 | 4 | CR | -0.4 | HoldShort | | (12) | -9 | 33 | -11 | -20 | 0.9,80 | 85 | 22 | Feb/15 | 13 | 1.24 | 1.81 | 2.6(1.96) | 2.79(1.82) | 3.09(1.31) | 2.87 | 2.1 | | 27 | 45(-4.6) | 40 | [11] | [38] | [-66] | 57 | 429 | CR | -0.6 | HoldShort | | (30) | 8 | -138 | -12 | -20 | 0.8,87 | 85 | 23 | Feb/15 | 12 | 1.24 | 1.81 | 2.55(2.82) | 2.74(3.01) | 3.05(4.45) | 3.15 | 2.5 | | 27 | 50(-1.9) | 50 | [16] | [61] | [41] | 86 | 1714 | UT | 0.3 | HoldLong | | (43) | 26 | 15 | -3 | 20 | 1.6,96 | 85 | 24 | Feb/15 | 11 | 1.24 | 1.81 | 2.48(2.9) | 2.66(3.5) | 2.92(4.66) | 3.12 | 2.5 | | 27 | 52(-0.2) | 50 | [17] | [63] | [22] | 87 | 1930 | UT | 0.5 | HoldLong | | (51) | 27 | -10 | 7 | 20 | 1.6,97 | 85 | 25 | Feb/15 | 10 | 1.24 | 1.81 | 2.41(2.99) | 2.57(3.21) | 2.79(4.89) | 3.14 | 2.5 | | 27 | 52(0.4) | 50 | [17] | [64] | [70] | 94 | 2374 | UT | 0.9 | HoldLong | | (46) | 28 | -15 | 15 | 20 | 1.8,99 | 85 | | | |
26 | Feb/15 | 9 | 1.24 | 1.81 | 2.34(3.54) | 2.49(2.05) | 2.66(7.26) | 3.17 | 2.5 | | 27 | 52(4.3) | 50 | [21] | [75] | [205] | 96 | 2907 | UT | 1.3 | OpenLong? | | (54) | 42 | 291 | 17 | 20 | 2.1,93 | 85 | 27 | Feb/14 | 15 | 1.12 | 1.57 | 2.26(2.26) | 2.44(0.41) | 2.48(2.48) | 2.67 | 2.4 | | 26 | 47(-8.3) | 50 | [13] | [42] | [103] | 65 | 1199 | UT | 0.5 | OpenLong? | | (35) | 14 | 126 | 7 | 20 | 1.1,87 | 85 | 28 | Feb/14 | 14 | 1.12 | 1.57 | 2.21(0.91) | 2.43(-0.82) | 2.42(0.41) | 2.47 | 2.1 | | 26 | 56(0.2) | 50 | [5] | [25] | [11] | 48 | 878 | UT | 0.1 | OpenLong | | (28) | 2 | -12 | 5 | 20 | 0.7,80 | 85 | 29 | Feb/14 | 13 | 1.12 | 1.57 | 2.19(0.92) | 2.43(0) | 2.41(2.55) | 2.49 | 2.1 | | 26 | 55(1.1) | 50 | [5] | [40] | [25] | 45 | 1267 | UT | 0.2 | OpenLong | | (14) | 15 | 19 | 3 | 20 | 0.8,75 | 85 | 30 | Feb/14 | 12 | 1.12 | 1.57 | 2.17(0.93) | 2.45(-0.81) | 2.35(1.29) | 2.46 | 2.1 | | 26 | 54(0.8) | 50 | [5] | [30] | [44] | 43 | 1115 | UT | 0.3 | OpenLong | | (15) | 8 | 87 | 3 | 20 | 0.8,73 | 85 | | | |
31 | Feb/14 | 11 | 1.12 | 1.57 | 2.15(0.94) | 2.47(2.49) | 2.32(-2.93) | 2.33 | 1.9 | | 26 | 54(-0.6) | 15 | [6] | [15] | [-89] | 33 | 210 | CR | 0 | HoldShort | | (7) | -17 | -45 | 0 | -20 | 0.5,70 | 85 | 32 | Feb/14 | 10 | 1.12 | 1.57 | 2.13(1.43) | 2.41(2.55) | 2.39(-1.65) | 2.4 | 2 | | 26 | 54(0.1) | 50 | [8] | [23] | [-29] | 36 | 582 | CR | 0 | HoldShort | | (22) | -10 | 13 | -6 | -20 | 0.8,66 | 85 | 33 | Feb/14 | 9 | 1.12 | 1.57 | 2.1(1.45) | 2.35(2.62) | 2.43(-2.02) | 2.38 | 1.9 | | 26 | 54(0.1) | 50 | [8] | [22] | [8] | 33 | 603 | UT | -0.1 | OpenLong? | | (22) | -12 | 127 | -19 | -20 | 0.8,63 | 85 | 34 | Feb/11 | 15 | 1.02 | 1.36 | 2.07(0.98) | 2.29(1.78) | 2.48(-3.13) | 2.2 | 2.2 | | 23 | 54(-14) | 15 | [6] | [9] | [-81] | 32 | -32 | CR | -0.8 | HoldShort? | | (15) | -18 | -74 | -21 | -20 | 0.4,72 | 80 | 35 | Feb/11 | 14 | 1.02 | 1.36 | 2.05(1.99) | 2.25(3.21) | 2.56(-1.92) | 2.31 | 2.4 | | 23 | 68(-2.2) | 40 | [12] | [22] | [-98] | 54 | 338 | CR | -0.7 | HoldShort | | (23) | -11 | -200 | -18 | -20 | 0.7,86 | 80 | | | |
36 | Feb/11 | 13 | 1.02 | 1.36 | 2.01(3.08) | 2.18(4.81) | 2.61(7.41) | 2.65 | 3.1 | | 23 | 70(3.3) | 50 | [18] | [83] | [53] | 91 | 2717 | UT | 0.1 | OpenLong | | (47) | 44 | 24 | 0 | 20 | 1.7,98 | 80 | 37 | Feb/11 | 12 | 1.02 | 1.36 | 1.95(3.17) | 2.08(4) | 2.43(6.58) | 2.61 | 3 | | 23 | 67(2.8) | 50 | [19] | [76] | [51] | 95 | 2802 | UT | 0.5 | OpenLong | | (49) | 39 | -29 | 0 | 20 | 1.9,97 | 80 | 38 | Feb/11 | 11 | 1.02 | 1.36 | 1.89(2.72) | 2(3.09) | 2.28(9.09) | 2.66 | 3.1 | | 23 | 64(7.7) | 50 | [16] | [87] | [133] | 107 | 3897 | UT | 1.1 | HoldLong | | (59) | 53 | 67 | 36 | 20 | 2.3,99 | 80 | 39 | Feb/11 | 10 | 1.02 | 1.36 | 1.84(3.37) | 1.94(2.65) | 2.09(8.85) | 2.55 | 2.9 | | 23 | 56(8.9) | 50 | [20] | [85] | [127] | 90 | 3423 | UT | 1.5 | OpenLong | | (43) | 52 | -18 | 28 | 20 | 2.4,80 | 80 | 40 | Feb/11 | 9 | 1.02 | 1.36 | 1.78(2.89) | 1.89(2.72) | 1.92(9.71) | 2.58 | 2.9 | | 23 | 47(12) | 50 | [17] | [90] | [431] | 94 | 4310 | UT | 2.6 | OpenLong? | | (54) | 57 | 674 | 34 | 20 | 3.2,64 | 80 | | | |
41 | Feb/10 | 15 | 0.94 | 1.19 | 1.73(1.17) | 1.84(-0.54) | 1.75(1.16) | 1.8 | 1.9 | | 19 | 35(-8.4) | 50 | [7] | [23] | [-29] | -2 | 66 | CR | 0.3 | HoldShort? | | (9) | 7 | 0 | 2 | -20 | 0.4,38 | 76 | 42 | Feb/10 | 14 | 0.94 | 1.19 | 1.73(0) | 1.84(0) | 1.73(0.58) | 1.8 | 1.9 | | 19 | 44(0.1) | 50 | [0] | [20] | [20] | 5 | 588 | UR | 0.4 | SmallShort | | (18) | 3 | 72 | 4 | -20 | 0.5,42 | 76 | 43 | Feb/10 | 13 | 0.94 | 1.19 | 1.71(1.18) | 1.85(-0.54) | 1.72(-3.37) | 1.72 | 1.7 | | 19 | 44(-2.5) | 35 | [7] | [-4] | [-36] | -9 | -712 | DR | 0 | OpenShort | | (0) | -20 | -18 | -6 | -20 | 0.1,39 | 76 | 44 | Feb/10 | 12 | 0.94 | 1.19 | 1.69(0.6) | 1.85(0) | 1.78(-4.3) | 1.74 | 1.8 | | 19 | 46(-1.2) | 20 | [4] | [-8] | [-43] | -7 | -343 | DR | -0.2 | OpenShort | | (18) | -25 | 27 | -16 | -20 | 0.2,38 | 76 | 45 | Feb/10 | 11 | 0.94 | 1.19 | 1.68(1.2) | 1.86(1.09) | 1.86(-3.63) | 1.71 | 1.7 | | 19 | 47(-1.1) | 35 | [7] | [-0] | [-38] | -8 | -624 | DR | -0.7 | OpenShort | | (19) | -22 | 18 | -31 | -20 | 0.1,40 | 76 | | | |
46 | Feb/10 | 10 | 0.94 | 1.19 | 1.66(0.61) | 1.84(1.1) | 1.93(-2.03) | 1.69 | 1.7 | | 19 | 49(-2.3) | 20 | [4] | [8] | [-82] | 8 | -244 | CR | -1.1 | HoldShort | | (9) | -12 | -62 | -33 | -20 | 0.1,55 | 76 | 47 | Feb/10 | 9 | 0.94 | 1.19 | 1.65(1.23) | 1.82(1.68) | 1.97(-1.01) | 1.76 | 1.8 | | 19 | 51(-2.5) | 25 | [7] | [17] | [-123] | 40 | 104 | CR | -0.9 | HoldShort? | | (19) | -6 | -200 | -21 | -20 | 0.5,77 | 76 | 48 | Feb/9 | 15 | 0.88 | 1.07 | 1.63(3.16) | 1.79(2.87) | 1.99(2.58) | 2.02 | 2.9 | | 19 | 53(-6.6) | 50 | [19] | [49] | [-3] | 85 | 1432 | CR | 0.1 | OpenShort? | | (39) | 15 | -80 | 28 | 20 | 1.6,95 | 78 | 49 | Feb/9 | 14 | 0.88 | 1.07 | 1.58(3.27) | 1.74(4.19) | 1.94(4.86) | 2.13 | 3.1 | | 19 | 60(1.8) | 50 | [19] | [67] | [101] | 107 | 2695 | UT | 0.8 | HoldLong | | (50) | 29 | 61 | 36 | 20 | 2.3,99 | 78 | 50 | Feb/9 | 13 | 0.88 | 1.07 | 1.53(3.38) | 1.67(3.09) | 1.85(5.71) | 2.05 | 2.9 | | 19 | 58(1.6) | 50 | [20] | [69] | [106] | 104 | 2654 | UT | 0.9 | HoldLong | | (52) | 34 | 168 | 35 | 20 | 2.2,99 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|