Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $131.6500      One month high (close): $138.2000

SRE Daily Change: 0.09%   Daily StdDev 1.13%   SRE EMA_5_Trend: -0.07%   10Minute StdDev: $0.4561

Latest Price :  $135.51(0.09%)

Tue. Feb 22, 2022($0.4)   Fri. Feb 18, 2022($0.5)   Thu. Feb 17, 2022($0.4)   Wed. Feb 16, 2022($0.5)   Tue. Feb 15, 2022($0.6)   Mon. Feb 14, 2022($0.8)   Fri. Feb 11, 2022($0.6)   Thu. Feb 10, 2022($0.7)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   135.96  135.95  (0)  135.24(0.01 135.45(-0.06134.84-0.7    -030(-0.8)-30[0][-5][-16]-11-36DR-1.4OpenShort    (2)-5-24-36-20-0.5,5240

Daily Trend: %
Up Forces: 135.24(hourly_sma_10 0.3%)   135.96(daily_ema_20 0.83%)  
Down Forces:
Support Levels:
Resistance Levels: 135.95(weak_daily_ema_10 0.82%)  
 
2Feb/1812   135.96  135.95  135.05(0.01 135.22(0.06 135.53(0.01135.23-0.5    -030(0)-10[1][3][-11]362CR-0.6HoldShort    (3)1-26-10-110.4,7640
3Feb/1811   135.96  135.95  135.04(0.01 135.14(0.02 135.52(0.02135.66-0.2    -030(1.4)-10[1][3][-3]7544CR0.3HoldShort    (1)2-2213201.3,9240
4Feb/1810   135.96  135.95  135.02(0.03 135.11(0.07 135.49(0.18136.030    -029(4.4)35[3][19][16]9686UT1.2OpenLong    (3)163120202.3,8840
5Feb/189   135.96  135.95  134.98(-0.01 135.01(0.02 135.25(0.16135.51-0.3    -025(-3.3)15[-1][15][12]6795UR0.7SmallShort?    (1)142514191.4,8240
 
6Feb/1715   135.93  136.03  135(-0.04 135.01(0)  135.04(0.1135.1-0.5    028(-4.5)-15[-4][7][1]3679UR0.1SmallShort?    (-3)9-112380.2,8146
7Feb/1714   135.93  136.03  135(0)  134.98(0.05 134.91(0.13135.28-0.4    032(0.2)15[0][13][2]3755UR0.7SmallShort    (-3)11-153740.4,7746
8Feb/1713   135.93  136.03  135.06(0.03 134.91(0.05 134.91(0) 135.52-0.3    032(0.3)35[3][2][19]26-1UT1.6OpenLong    (1)03728190.9,5346
9Feb/1712   135.93  136.03  135.02(-0.01 134.84(-0.02 134.74(-0.01134.91-0.7    032(-0.2)10[-1][-3][12]-33-2RG0.3Wait    (1)-131310-0.2,2246
10Feb/1711   135.93  136.03  135.03(-0.01 134.87(0.01 134.76(-0.11134.4-1    032(1)-10[-1][-10][-8]-75-68DT-0.7HoldShort    (-3)-10-2-31-20-1.3,846
 
11Feb/1710   135.93  136.03  135.03(0)  134.86(-0.02 134.91(-0.13134.43-1    031(-1.2)-10[0][-13][-6]-57-85DR-1OpenShort    (-1)-11-3-16-20-1.3,2646
12Feb/179   135.93  136.03  135.04(-0.01 134.89(-0.04 135.08(-0.01134.49-0.9    032(0.5)-30[-1][-4][-22]-42-32DT-1.2OpenShort?    (1)-1-60-10-10-1.1,3646
13Feb/1615   135.92  136.2  135.05(-0.01 134.95(0.01 135.09(0.11135.46-0.3    -032(-1.5)15[-1][8][13]1870UR0.8SmallShort?    (1)102513200.8,4849
14Feb/1614   135.92  136.2  135.07(-0.04 134.94(-0.01 134.94(-0.04135.06-0.6    -033(-2.9)-20[-3][-6][0]-931DT0.2OpenShort    (-3)-3-697-0,4149
15Feb/1613   135.92  136.2  135.13(-0.02 134.95(-0.05 134.99(0.14135.15-0.5    -036(-1.7)5[-2][8][5]-1257UR0.3SmallShort    (-3)12310200,3849
 
16Feb/1612   135.92  136.2  135.16(-0.04 135.02(-0.08 134.8(0.08135.09-0.5    -038(-3.3)-0[-3][1][10]-2052UR0.5SmallShort    (-3)723220-0.1,3349
17Feb/1611   135.92  136.2  135.22(-0.07 135.13(-0.06 134.69(-0.1134.71-0.8    -041(-3.4)-35[-6][-14][1]-367DP0OpenShort    (-5)-928-13-0.8,3449
18Feb/1610   135.92  136.2  135.32(-0.07 135.13(0)  134.82(-0.09134.68-0.8    -045(-2.7)-50[-6][-11][-14]-42-0DT-0.2OpenShort    (-6)-8-361-20-0.9,3149
19Feb/169   135.92  136.2  135.42(-0.05 135.21(0.01 134.94(0.02135.26-0.4    -047(-3.7)10[-4][-0][19]-2647UR0.4SmallShort?    (-5)258-31-0.2,2949
20Feb/1515   135.95  136.49  135.49(-0.07 135.19(-0.03 134.91(-0.26134.32-1.1    151(2.1)-45[-6][-26][-11]-60-85DT-0.8OpenShort?    (-7)-22-15-18-20-1.5,2852
 
21Feb/1514   135.95  136.49  135.59(-0.04 135.23(0.04 135.26(-0.24134.56-0.9    149(2.3)-40[-3][-21][-19]-44-101DT-0.9OpenShort    (-6)-21-41-13-20-1.4,4152
22Feb/1513   135.95  136.49  135.65(-0.02 135.18(0.01 135.58(-0.01135.24-0.5    147(0.2)5[-2][-2][-3]-17-12RG-0.5Wait    (-1)-1-3-131-0.6,4852
23Feb/1512   135.95  136.49  135.68(-0.03 135.16(-0.04 135.59(0.08135.3-0.4    146(0.2)10[-3][4][3]-722UR-0.4SmallShort    (-2)78-613-0.5,5652
24Feb/1511   135.95  136.49  135.72(-0.06 135.21(-0.07 135.59(0) 135.16-0.5    146(-1.7)-40[-5][-5][-14]-622DT-0.5OpenShort    (-3)0-5089-0.8,6452
25Feb/1510   135.95  136.49  135.8(-0.05 135.3(-0.01 135.48(0.18135.980    148(-4.1)-5[-4][13][2]21109UR0.7SmallShort    (-3)15-1426200.2,6652
 
26Feb/159   135.95  136.49  135.87(-0.04 135.31(0.01 135.24(0.33136.210.2    152(-4.1)25[-3][27][26]10157UR1.2SmallShort?    (-3)285523200.4,5052
27Feb/1415   136.02  136.67  135.92(-0.07 135.3(-0.09 134.79(0.06135.32-0.5    056(-3.3)10[-6][-2][16]-3148RG0.6Wait?    (-7)5351819-0.7,3756
28Feb/1414   136.02  136.67  136.02(-0.1 135.42(-0.15 134.71(-0.19134.75-0.8    059(1.2)-50[-8][-26][-5]-57-37DT0OpenShort    (-8)-16-2319-6-1.4,2856
29Feb/1413   136.02  136.67  136.16(-0.09 135.63(-0.11 134.96(-0.12135.13-0.6    058(-2.8)-15[-8][-18][12]-60-18DP0.2OpenShort    (-7)-1029120-1.2,2056
30Feb/1412   136.02  136.67  136.28(-0.12 135.78(-0.13 135.12(-0.21134.66-0.9    061(3.4)-40[-10][-27][8]-86-51DP-0.5OpenShort    (-10)-1836-5-20-1.7,756
 
31Feb/1411   136.02  136.67  136.44(-0.12 135.96(-0.12 135.4(-0.32134.09-1.3    058(9.8)-50[-10][-36][-28]-115-129DT-1.5HoldShort    (-12)-27-56-19-20-2.7,356
32Feb/1410   136.02  136.67  136.61(-0.07 136.12(-0.07 135.84(-0.22135.01-0.7    048(5)-50[-6][-25][-22]-95-104DT-1.1OpenShort    (-8)-19-50-13-20-2.2,1056
33Feb/149   136.02  136.67  136.71(-0.07 136.21(-0.01 136.14(-0.12135.82-0.1    043(0.4)-30[-6][-14][-8]-71-29DT-0.5OpenShort?    (-4)-10-16-11-14-1.4,1456
34Feb/1115   136.15  136.97  136.8(-0.09 136.23(-0.05 136.31(-0.1136.08-0    342(-3.4)-25[-8][-13][2]-5717DP-0.4OpenShort?    (-5)-810-123-1.1,2165
35Feb/1114   136.15  136.97  136.93(-0.07 136.3(-0.11 136.45(-0.1135.92-0.1    346(1.8)-20[-6][-15][-9]-56-24DT-0.7OpenShort    (-8)-9-21-10-1-1.4,2965
 
36Feb/1113   136.15  136.97  137.03(-0.04 136.45(-0.07 136.58(0.12136.280.1    344(-0.5)5[-3][6][-6]-3823RG-0.4Wait    (-4)10-2018-1.1,4065
37Feb/1112   136.15  136.97  137.09(-0.05 136.54(-0.05 136.41(0.11136.610.3    344(-2)15[-4][6][4]-2039UR0.3SmallShort    (-3)9-21818-0.7,4865
38Feb/1111   136.15  136.97  137.16(-0.05 136.61(-0.06 136.26(0.08136.640.3    346(-0.5)10[-4][3][3]-2731UR0.5SmallShort    (-6)7-82711-0.7,4165
39Feb/1110   136.15  136.97  137.23(-0.04 136.69(-0.06 136.15(0.02136.770.4    347(-1)30[-3][-2][15]-4016RG0.8SmallShort    (-3)2272417-0.6,2565
40Feb/119   136.15  136.97  137.28(-0.05 136.77(-0.11 136.12(-0.15136.320.1    348(2.7)20[-4][-19][15]-73-58RG0.3Wait?    (-5)-133817-1-1.3,1065
 
41Feb/1015   136.2  137.07  137.35(-0.08 136.92(-0.14 136.33(-0.26135.69-0.3    245(7.5)-40[-7][-30][-9]-108-104DT-0.9HoldShort?    (-6)-22-16-4-20-2.3,053
42Feb/1014   136.2  137.07  137.46(-0.04 137.11(-0.09 136.69(-0.2135.95-0.2    238(6.3)-10[-3][-21][-7]-113-120DT-1.2HoldShort    (-6)-16-3-15-20-2.5,053
43Feb/1013   136.2  137.07  137.52(-0.05 137.23(-0.12 136.97(-0.2136.01-0.1    231(8.6)-35[-4][-23][-23]-124-110DT-1.9HoldShort    (-3)-16-48-25-20-3,153
44Feb/1012   136.2  137.07  137.59(-0.01 137.39(-0.12 137.25(-0.12136.810.4    223(1.7)-10[-1][-15][-11]-97-81DT-1.2OpenShort    (-2)-10-24-200-2.1,653
45Feb/1011   136.2  137.07  137.59(0)  137.55(-0.04 137.42(-0.07137.210.6    221(-0.2)5[0][-8][-7]-69-47DR-0.6OpenShort    (-1)-6-12-11-12-1.2,1153
 
46Feb/1010   136.2  137.07  137.61(0.03 137.55(0)  137.52(0.04137.40.8    221(-2.7)25[2][4][-3]-50-39CR-0.4HoldShort    (1)30-15-7-0.6,1553
47Feb/109   136.2  137.07  137.61(0)  137.61(-0.08 137.47(-0.01137.40.8    224(-0.4)5[0][-4][0]-36-12RG-0.2Wait?    (1)-13-62-0.4,2453
48Feb/915   136.23  137.14  137.57(0.04 137.72(-0.04 137.48(-0.04137.350.7    624(-4.6)25[3][-3][-10]-35-70DR-0.3OpenShort?    (1)-3-23-12-9-0.6,3058
49Feb/914   136.23  137.14  137.52(0.01 137.78(-0.01 137.54(-0.11137.740.9    629(0.2)30[1][-8][2]-4-18RG0.4Wait    (4)-96-1-10.5,3458
50Feb/913   136.23  137.14  137.5(0.01 137.79(0.01 137.54(0) 137.650.9    629(-0.3)40[1][2][2]-180UT-0.1OpenLong    (1)010-6-80.3,2558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA