|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $146.8800 One month high (close): $176.4900
RNG Daily Change: -6.03% Daily StdDev 3.92% RNG EMA_5_Trend: -2.44% 10Minute StdDev: $7.106
Latest Price : $146.88(-6.03%) | Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($5.2) Thu. Feb 17, 2022($4.1) Wed. Feb 16, 2022($3.3) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($2.4) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($2.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 164.78 | 164.74 | 158.68(-0.82) | 152.45(-1) | 148.66(-1.41) | 145.2 | -2.6 | | -4 | 95(3.1) | -50 | [-21] | [-56] | [-21] | -98 | -316 | DT | -0.5 | OpenShort | | (-20) | -36 | -31 | 1 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 2.45%(42%) Avg negative next hour return: -1.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.45(hourly_sma_10 4.99%) 158.68(hourly_sma_20 9.28%) 164.74(daily_ema_10 13.46%) 164.78(daily_ema_20 13.48%)
|
| | | 2 | Feb/18 | 12 | 164.78 | 164.74 | 160(-0.7) | 153.99(-0.94) | 150.79(-1.15) | 147.28 | -2.3 | | -4 | 92(4.3) | -50 | [-18] | [-48] | [-11] | -95 | -324 | DT | -0.5 | OpenShort | | (-17) | -29 | -8 | -1 | -20 | -1.8,0 | 33 | | 3 | Feb/18 | 11 | 164.78 | 164.74 | 161.12(-0.67) | 155.45(-1.09) | 152.54(-1.08) | 147.83 | -2.2 | | -4 | 87(6.7) | -50 | [-17] | [-48] | [-18] | -100 | -362 | DT | -0.7 | HoldShort | | (-16) | -28 | -26 | -3 | -20 | -2,0 | 33 | | 4 | Feb/18 | 10 | 164.78 | 164.74 | 162.21(-0.67) | 157.17(-0.98) | 154.21(-0.89) | 149.57 | -2 | | -4 | 81(5.2) | -50 | [-17] | [-42] | [-31] | -100 | -268 | DT | -0.7 | HoldShort | | (-14) | -23 | -59 | -3 | -20 | -2,0 | 33 | | 5 | Feb/18 | 9 | 164.78 | 164.74 | 163.31(-0.51) | 158.73(-0.64) | 155.59(-0.42) | 153.66 | -1.4 | | -4 | 76(2.7) | -50 | [-13] | [-24] | [-15] | -93 | -128 | DT | -0.3 | OpenShort? | | (-13) | -11 | -26 | 2 | -20 | -1.7,0 | 33 | | | | |
| 6 | Feb/17 | 15 | 165.9 | 166.46 | 164.15(-0.48) | 159.76(-0.55) | 156.24(-0.61) | 155.45 | -1.6 | | -1 | 73(-9.8) | -50 | [-12] | [-26] | [-8] | -90 | -157 | DT | -0.1 | HoldShort? | | (-11) | -16 | -9 | 4 | -20 | -1.6,0 | 49 | | 7 | Feb/17 | 14 | 165.9 | 166.46 | 164.95(-0.37) | 160.65(-0.52) | 157.2(-0.73) | 156.1 | -1.5 | | -1 | 83(5.2) | -50 | [-10] | [-29] | [-6] | -90 | -320 | DT | -0.2 | OpenShort | | (-11) | -19 | 1 | 7 | -20 | -1.6,0 | 49 | | 8 | Feb/17 | 13 | 165.9 | 166.46 | 165.57(-0.37) | 161.49(-0.54) | 158.36(-1.09) | 156.05 | -1.5 | | -1 | 77(6.9) | -50 | [-10] | [-38] | [-11] | -98 | -453 | DT | -0.5 | OpenShort | | (-9) | -28 | -5 | 1 | -20 | -1.9,0 | 49 | | 9 | Feb/17 | 12 | 165.9 | 166.46 | 166.19(-0.38) | 162.37(-0.62) | 160.11(-1.12) | 156.39 | -1.5 | | -1 | 71(9.2) | -50 | [-10] | [-40] | [-15] | -103 | -473 | DT | -0.8 | HoldShort | | (-9) | -29 | -12 | -4 | -20 | -2.1,0 | 49 | | 10 | Feb/17 | 11 | 165.9 | 166.46 | 166.83(-0.41) | 163.38(-0.95) | 161.92(-0.89) | 157.22 | -1.3 | | -1 | 61(9) | -50 | [-11] | [-39] | [-21] | -110 | -365 | DT | -1.2 | HoldShort | | (-8) | -23 | -41 | -12 | -20 | -2.4,0 | 49 | | | | |
| 11 | Feb/17 | 10 | 165.9 | 166.46 | 167.51(-0.32) | 164.95(-0.63) | 163.37(-0.42) | 160.19 | -0.9 | | -1 | 52(4) | -50 | [-8] | [-22] | [-14] | -100 | -189 | DT | -0.9 | HoldShort | | (-7) | -11 | -24 | -7 | -20 | -2.1,3 | 49 | | 12 | Feb/17 | 9 | 165.9 | 166.46 | 168.05(-0.21) | 166(-0.47) | 164.06(-0.33) | 161.96 | -0.6 | | -1 | 48(5.2) | -50 | [-5] | [-16] | [-19] | -92 | -212 | DT | -0.7 | OpenShort? | | (-7) | -9 | -40 | 0 | -20 | -1.9,6 | 49 | | 13 | Feb/16 | 15 | 166.58 | 166.63 | 168.41(-0.13) | 166.79(-0.28) | 164.61(-0.02) | 164.92 | -0.3 | | -1 | 43(-0.4) | -15 | [-3] | [-5] | [-1] | -74 | -62 | DT | 0.1 | OpenShort? | | (-3) | -1 | -2 | 8 | -20 | -1.2,6 | 58 | | 14 | Feb/16 | 14 | 166.58 | 166.63 | 168.63(-0.05) | 167.26(-0.38) | 164.65(-0.12) | 165.08 | -0.2 | | -1 | 44(1.4) | 15 | [-1] | [-9] | [4] | -80 | -188 | RG | 0.2 | Wait | | (-3) | -3 | 11 | 8 | -9 | -1.3,3 | 58 | | 15 | Feb/16 | 13 | 166.58 | 166.63 | 168.72(-0.09) | 167.9(-0.39) | 164.85(-1.01) | 164.28 | -0.4 | | -1 | 42(2.9) | -30 | [-2] | [-32] | [-7] | -93 | -453 | DT | -0.2 | OpenShort | | (-2) | -26 | 0 | -7 | -20 | -1.7,0 | 58 | | | | |
| 16 | Feb/16 | 12 | 166.58 | 166.63 | 168.87(-0.19) | 168.55(-0.42) | 166.54(-0.83) | 164.28 | -0.4 | | -1 | 39(3.4) | -50 | [-5] | [-29] | [-12] | -98 | -288 | DT | -0.9 | OpenShort | | (-2) | -22 | -3 | -20 | -20 | -1.9,0 | 58 | | 17 | Feb/16 | 11 | 166.58 | 166.63 | 169.19(-0.21) | 169.26(-0.23) | 167.94(-0.6) | 164.52 | -0.3 | | -1 | 36(3) | -50 | [-6] | [-20] | [-23] | -103 | -208 | DT | -1.5 | HoldShort | | (-4) | -16 | -6 | -57 | -20 | -2.1,0 | 58 | | 18 | Feb/16 | 10 | 166.58 | 166.63 | 169.55(-0.2) | 169.65(-0.21) | 168.95(-0.55) | 164.99 | -0.3 | | -1 | 33(4.2) | -50 | [-5] | [-19] | [-22] | -72 | -198 | DT | -1.9 | OpenShort | | (-5) | -14 | -15 | -33 | -20 | -2.2,33 | 58 | | 19 | Feb/16 | 9 | 166.58 | 166.63 | 169.89(-0.25) | 170.01(-0.16) | 169.88(-0.63) | 166.12 | -0.1 | | -1 | 29(-0.7) | -50 | [-7] | [-21] | [-41] | -39 | -112 | DT | -2.1 | OpenShort? | | (-4) | -16 | -85 | -16 | -20 | -2.1,64 | 58 | | 20 | Feb/15 | 15 | 166.77 | 166.96 | 170.31(-0.08) | 170.28(0.13) | 170.96(0.25) | 172.7 | 1 | | 1 | 29(-4.5) | 10 | [-2] | [8] | [15] | 67 | 306 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 22 | 20 | 1.3,84 | 62 | | | | |
| 21 | Feb/15 | 14 | 166.77 | 166.96 | 170.44(-0.04) | 170.06(-0.02) | 170.53(-0.02) | 171.31 | 0.7 | | 1 | 34(-0.8) | 20 | [-1] | [-1] | [12] | 28 | 90 | RG | 0.4 | Wait | | (-3) | -1 | 21 | 3 | 20 | 0.4,68 | 62 | | 22 | Feb/15 | 13 | 166.77 | 166.96 | 170.51(-0.13) | 170.09(0.02) | 170.56(0.08) | 169.73 | 0.5 | | 1 | 35(-1.5) | -10 | [-3] | [2] | [0] | 8 | 125 | RG | -0.4 | Wait | | (-2) | 2 | 3 | 5 | -20 | -0.4,68 | 62 | | 23 | Feb/15 | 12 | 166.77 | 166.96 | 170.73(-0.18) | 170.06(0.04) | 170.42(0.16) | 169.47 | 0.4 | | 1 | 36(-4.2) | -20 | [-5] | [4] | [-10] | 1 | 190 | RG | -0.4 | Wait | | (-3) | 4 | -28 | 8 | -20 | -0.6,66 | 62 | | 24 | Feb/15 | 11 | 166.77 | 166.96 | 171.04(-0.19) | 170(0.28) | 170.15(0.33) | 171.59 | 0.8 | | 1 | 40(-6.8) | 0 | [-5] | [11] | [8] | 20 | 353 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 25 | 7 | 0.2,65 | 62 | | 25 | Feb/15 | 10 | 166.77 | 166.96 | 171.36(-0.21) | 169.53(0.22) | 169.59(0.04) | 170.75 | 0.6 | | 1 | 47(-5.7) | -25 | [-6] | [3] | [1] | -6 | 220 | UR | 0.4 | SmallShort | | (-5) | 1 | -8 | 16 | 8 | -0.2,49 | 62 | | | | |
| 26 | Feb/15 | 9 | 166.77 | 166.96 | 171.72(-0.14) | 169.16(0.02) | 169.53(-0.06) | 171.36 | 0.7 | | 1 | 53(-1.9) | 15 | [-4] | [-2] | [20] | -22 | 128 | RG | 0.6 | Wait? | | (-5) | -2 | 37 | 8 | 20 | -0.1,31 | 62 | | 27 | Feb/14 | 15 | 166.44 | 167.02 | 171.96(-0.07) | 169.13(-0.18) | 169.63(-0.02) | 168.6 | 0.4 | | -1 | 55(1) | 10 | [-2] | [-4] | [1] | -56 | -123 | RG | -0.3 | Wait? | | (-5) | -1 | 2 | -8 | 17 | -1,19 | 58 | | 28 | Feb/14 | 14 | 166.44 | 167.02 | 172.08(-0.13) | 169.44(-0.21) | 169.66(-0.14) | 168.42 | 0.3 | | -1 | 54(2.1) | -10 | [-3] | [-8] | [-4] | -54 | -98 | DT | -0.4 | OpenShort | | (-2) | -4 | -7 | -7 | -3 | -1.1,24 | 58 | | 29 | Feb/14 | 13 | 166.44 | 167.02 | 172.31(-0.1) | 169.8(-0.32) | 169.89(0.23) | 168.92 | 0.4 | | -1 | 52(1.4) | -5 | [-3] | [0] | [-4] | -46 | -16 | RG | -0.3 | Wait | | (-2) | 6 | -22 | 7 | 20 | -1.1,32 | 58 | | 30 | Feb/14 | 12 | 166.44 | 167.02 | 172.49(-0.04) | 170.35(-0.26) | 169.5(0.46) | 170.61 | 0.7 | | -1 | 50(0.4) | 20 | [-1] | [8] | [4] | -32 | 70 | UR | 0.4 | SmallShort | | (-1) | 12 | -13 | 14 | 20 | -0.6,33 | 58 | | | | |
| 31 | Feb/14 | 11 | 166.44 | 167.02 | 172.56(-0.02) | 170.8(-0.05) | 168.73(0.11) | 171.62 | 0.8 | | -1 | 50(-0.3) | 25 | [-1] | [1] | [19] | -32 | 4 | UR | 0.9 | SmallShort | | (-0) | 3 | 36 | 22 | 20 | -0.3,26 | 58 | | 32 | Feb/14 | 10 | 166.44 | 167.02 | 172.59(-0.06) | 170.88(-0.3) | 168.54(-0.37) | 168.9 | 0.4 | | -1 | 50(1.7) | -5 | [-2] | [-15] | [-1] | -68 | -246 | RG | 0.1 | Wait | | (-2) | -10 | -4 | 9 | -20 | -1.2,12 | 58 | | 33 | Feb/14 | 9 | 166.44 | 167.02 | 172.69(0.02) | 171.39(-0.4) | 169.17(-0.32) | 169.17 | 0.4 | | -1 | 48(-0.7) | 25 | [1] | [-14] | [8] | -74 | -317 | RG | 0 | Wait? | | (-1) | -8 | 29 | -5 | -10 | -1.2,6 | 58 | | 34 | Feb/11 | 15 | 166.79 | 167.74 | 172.66(-0.06) | 172.08(-0.65) | 169.71(-0.89) | 167 | 0 | | -0 | 49(5.5) | -30 | [-2] | [-32] | [-11] | -98 | -523 | DT | -0.9 | OpenShort? | | (-1) | -23 | -3 | -24 | -20 | -1.9,0 | 47 | | 35 | Feb/11 | 14 | 166.79 | 167.74 | 172.77(0.06) | 173.2(-0.65) | 171.24(-1.01) | 167.23 | 0.1 | | -0 | 44(-4.4) | -20 | [2] | [-34] | [-30] | -95 | -688 | DR | -1.4 | HoldShort | | (-1) | -26 | -47 | -31 | -20 | -1.9,3 | 47 | | | | |
| 36 | Feb/11 | 13 | 166.79 | 167.74 | 172.66(0.23) | 174.33(-0.27) | 172.98(-0.16) | 170.8 | 0.6 | | -0 | 48(-8.9) | 10 | [6] | [-6] | [-16] | -58 | -429 | DR | -0.7 | OpenShort | | (4) | -4 | -14 | -29 | -20 | -0.6,7 | 47 | | 37 | Feb/11 | 12 | 166.79 | 167.74 | 172.27(0.22) | 174.8(0.03) | 173.25(-0.22) | 171.84 | 0.8 | | -0 | 57(-5.8) | 0 | [6] | [-4] | [-13] | -25 | -339 | DR | -0.4 | OpenShort | | (6) | -6 | 2 | -23 | -20 | -0.1,28 | 47 | | 38 | Feb/11 | 11 | 166.79 | 167.74 | 171.89(0.18) | 174.74(-0.05) | 173.64(-0.48) | 171.69 | 0.7 | | -0 | 63(-3.6) | -25 | [5] | [-12] | [-22] | -3 | -360 | DR | -0.5 | OpenShort | | (5) | -13 | -35 | -10 | -20 | -0,47 | 47 | | 39 | Feb/11 | 10 | 166.79 | 167.74 | 171.58(0.27) | 174.82(0.09) | 174.47(-0.43) | 174.44 | 1.2 | | -0 | 66(-2.7) | 0 | [7] | [-8] | [-9] | 29 | -270 | DR | -0 | OpenShort | | (6) | -11 | -14 | -8 | -20 | 0.7,61 | 47 | | 40 | Feb/11 | 9 | 166.79 | 167.74 | 171.12(0.44) | 174.66(0.2) | 175.23(-0.26) | 175.59 | 1.3 | | -0 | 69(-5.7) | 50 | [12] | [-1] | [12] | 43 | -333 | RG | 0.1 | Wait? | | (7) | -7 | 40 | -11 | 2 | 1,68 | 47 | | | | |
| 41 | Feb/10 | 15 | 167.39 | 167.35 | 170.37(0.36) | 174.32(-0.01) | 175.68(-0.41) | 172.51 | 0.7 | | -0 | 75(0) | 10 | [9] | [-7] | [-15] | 26 | -413 | DR | -0.6 | OpenShort? | | (8) | -11 | -17 | -22 | -20 | 0.4,66 | 54 | | 42 | Feb/10 | 14 | 167.39 | 167.35 | 169.76(0.4) | 174.33(0.19) | 176.41(0.32) | 173.83 | 0.9 | | -0 | 75(-3.4) | 15 | [10] | [15] | [-16] | 54 | -132 | CR | -0.5 | HoldShort | | (10) | 8 | -26 | -14 | -20 | 0.8,84 | 54 | | 43 | Feb/10 | 13 | 167.39 | 167.35 | 169.09(0.42) | 174(0.44) | 175.85(0.38) | 175.91 | 1.2 | | -0 | 78(0.2) | 30 | [11] | [20] | [-11] | 75 | 23 | CR | 0 | HoldShort | | (11) | 10 | -26 | -7 | -13 | 1.2,95 | 54 | | 44 | Feb/10 | 12 | 167.39 | 167.35 | 168.38(0.47) | 173.24(0.53) | 175.18(0.63) | 177.99 | 1.5 | | -0 | 78(4.3) | 50 | [12] | [28] | [7] | 93 | 206 | UT | 0.5 | OpenLong | | (11) | 16 | -2 | 6 | 20 | 1.7,100 | 54 | | 45 | Feb/10 | 11 | 167.39 | 167.35 | 167.59(0.52) | 172.33(0.8) | 174.08(0.66) | 178.15 | 1.5 | | -0 | 74(5.6) | 50 | [14] | [32] | [15] | 97 | 217 | UT | 0.8 | OpenLong | | (11) | 17 | 29 | 2 | 20 | 2,97 | 54 | | | | |
| 46 | Feb/10 | 10 | 167.39 | 167.35 | 166.72(0.44) | 170.97(0.71) | 172.94(0.37) | 175.89 | 1.2 | | -0 | 68(4.1) | 50 | [12] | [23] | [24] | 95 | 141 | UT | 0.6 | OpenLong | | (11) | 10 | 60 | 0 | 20 | 1.9,97 | 54 | | 47 | Feb/10 | 9 | 167.39 | 167.35 | 165.99(0.25) | 169.76(0.43) | 172.3(0.09) | 171.26 | 0.5 | | -0 | 64(2) | 0 | [7] | [11] | [-9] | 74 | 55 | CR | -0.2 | HoldShort? | | (7) | 2 | -17 | -9 | -20 | 1.1,96 | 54 | | 48 | Feb/9 | 15 | 168 | 165.7 | 165.57(0.26) | 169.04(0.42) | 172.14(0.48) | 172.57 | 0.5 | | -3 | 62(12.3) | 30 | [7] | [21] | [9] | 90 | 254 | UT | 0.1 | OpenLong? | | (7) | 13 | -0 | 30 | 20 | 1.6,100 | 52 | | 49 | Feb/9 | 14 | 168 | 165.7 | 165.14(0.34) | 168.34(0.44) | 171.32(0.43) | 172.59 | 0.5 | | -3 | 50(3.5) | 35 | [7] | [17] | [12] | 95 | 225 | UT | 0.3 | OpenLong | | (6) | 9 | 1 | 32 | 20 | 1.8,100 | 52 | | 50 | Feb/9 | 13 | 168 | 165.7 | 164.58(0.36) | 167.6(0.71) | 170.59(0.95) | 172.48 | 0.5 | | -3 | 46(4.6) | 45 | [8] | [31] | [11] | 100 | 363 | UT | 0.5 | HoldLong | | (8) | 20 | 2 | 33 | 20 | 2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|