CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $218.0500 One month high (close): $236.0000

CMI Daily Change: -0.29% Daily StdDev 1.41% CMI EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $218.05(-0.29%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	13	223.56	222.14	221.05(-0.11)	219.93(-0.16)	219.05(-0.08)	217.65	-2.1	-6	65(5.9)	-50	[-8]	[-16]	[-13]	-90	-58	DT	-0.8	OpenShort	(-8)	-6	-22	-15	-20	-1.8,5	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.93(hourly_sma_10 1.05%) 221.05(hourly_sma_20 1.56%) 222.14(daily_ema_10 2.06%) 223.56(daily_ema_20 2.72%)

2	Feb/18	12	223.56	222.14	221.3(-0.1)	220.28(-0.08)	219.22(-0.1)	218.34	-1.9	-6	59(3.2)	-50	[-7]	[-14]	[-12]	-75	-54	DT	-0.5	OpenShort	(-7)	-7	-25	2	-20	-1.8,20	48
3	Feb/18	11	223.56	222.14	221.53(-0.1)	220.45(-0.21)	219.44(-0.25)	219.13	-1.6	-6	56(2)	-50	[-7]	[-30]	[-15]	-62	-71	DT	-0.2	OpenShort	(-6)	-18	-52	12	2	-1.5,26	48
4	Feb/18	10	223.56	222.14	221.75(-0.03)	220.91(-0.07)	220(-0.13)	220.77	-1	-6	54(-1.4)	-15	[-2]	[-15]	[17]	-44	-43	DP	0.5	OpenShort	(-4)	-9	43	10	15	-0.6,21	48
5	Feb/18	9	223.56	222.14	221.81(-0.08)	221.06(-0.1)	220.28(-0.24)	219.42	-1.5	-6	56(5.1)	-50	[-6]	[-25]	[5]	-81	-89	DP	-0.5	OpenShort?	(-6)	-17	34	-23	-20	-1.5,7	48

6	Feb/17	15	223.86	223.19	221.98(-0.1)	221.29(-0.14)	220.81(-0.25)	218.35	-2.1	-5	51(6.1)	-50	[-7]	[-27]	[-23]	-99	-121	DT	-1.7	OpenShort?	(-6)	-18	-36	-34	-20	-2.5,14	49
7	Feb/17	14	223.86	223.19	221.98(0)	221.59(-0.11)	221.36(-0.05)	219.48	-1.7	-5	44(-0.1)	-50	[0]	[-10]	[-30]	-75	-133	DR	-1.6	HoldShort	(-6)	-4	-74	-13	-20	-2.4,35	49
8	Feb/17	13	223.86	223.19	222.21(0.07)	221.83(-0.05)	221.48(-0.16)	221.83	-0.8	-5	45(-9.6)	-25	[5]	[-14]	[-8]	-12	-130	DR	0.3	OpenShort	(4)	-11	-31	5	12	-0.3,46	49
9	Feb/17	12	223.86	223.19	222.05(0.06)	221.94(-0.06)	221.83(0.01)	222.8	-0.4	-5	54(-1.8)	15	[4]	[-3]	[17]	3	-27	RG	0.7	Wait	(7)	1	38	8	20	0.5,40	49
10	Feb/17	11	223.86	223.19	221.91(0.05)	222.08(-0.04)	221.8(0.02)	221.58	-0.9	-5	56(-3.9)	-5	[4]	[-2]	[1]	-36	-56	RG	-0.2	Wait	(3)	1	18	-26	-8	-0.2,19	49

11	Feb/17	10	223.86	223.19	221.8(0.05)	222.16(-0.05)	221.8(0)	221.01	-1.1	-5	60(-5.5)	10	[4]	[-3]	[5]	-28	-90	RG	-0.5	Wait	(3)	0	30	-17	-20	-0.5,35	49
12	Feb/17	9	223.86	223.19	221.8(0)	222.28(-0.15)	221.76(-0.18)	220.06	-1.5	-5	65(0.1)	-50	[0]	[-20]	[-41]	-22	-116	DR	-1	OpenShort?	(2)	-13	-110	-5	-20	-1,53	49
13	Feb/16	15	224.28	224.06	221.68(0.01)	222.61(0.01)	222.17(0.06)	223.59	-0.3	-3	65(3.8)	-15	[1]	[4]	[11]	43	96	RG	0.8	SmallShort?	(6)	4	21	13	20	1.1,65	49
14	Feb/16	14	224.28	224.06	221.65(0.02)	222.59(0.01)	222.04(-0.14)	222.93	-0.5	-3	61(0.8)	0	[1]	[-10]	[18]	23	4	RG	0.5	Wait	(0)	-10	53	-1	6	0.8,53	49
15	Feb/16	13	224.28	224.06	221.6(-0.02)	222.56(-0.04)	222.35(-0.1)	221.24	-1.1	-3	61(-0.1)	-35	[-1]	[-10]	[-5]	-6	-26	DT	-0.7	OpenShort	(-1)	-7	0	-18	-20	-0.2,49	49

16	Feb/16	12	224.28	224.06	221.64(-0.08)	222.66(-0.08)	222.57(-0.11)	221.23	-1.1	-3	61(-4)	-50	[-6]	[-13]	[-12]	4	34	DT	-0.8	OpenShort	(-1)	-8	-20	-20	-20	-0.2,59	49
17	Feb/16	11	224.28	224.06	221.81(-0.09)	222.84(0.09)	222.82(-0.13)	221.86	-0.9	-3	65(-7.4)	-50	[-6]	[-9]	[-17]	27	59	DT	-0.5	OpenShort	(-4)	-9	-36	-1	-20	0,77	49
18	Feb/16	10	224.28	224.06	222.01(-0.06)	222.63(0.2)	223.12(-0.04)	223.03	-0.5	-3	72(-6.5)	-50	[-4]	[2]	[-16]	47	102	RG	-0	Wait	(-4)	-3	-43	6	-20	0.5,84	49
19	Feb/16	9	224.28	224.06	222.01(0)	222.19(0.21)	223.2(0.2)	224.43	0.1	-3	79(0.2)	10	[0]	[21]	[27]	64	151	UR	0.6	SmallShort?	(-3)	14	68	11	20	1.1,86	49
20	Feb/15	15	224.64	224.36	222.15(-0.02)	221.73(0.13)	223.2(0)	222.27	-0.7	-4	78(19.1)	-30	[-1]	[3]	[-2]	31	30	RG	-0.2	Wait?	(-4)	0	-6	2	-9	0.1,78	44

21	Feb/15	14	224.64	224.36	222.2(-0.03)	221.44(0.16)	222.76(-0.05)	222.45	-0.6	-4	59(-0.7)	-40	[-2]	[0]	[-6]	28	27	DT	-0.1	OpenShort	(-1)	-4	-21	6	-3	0.1,75	44
22	Feb/15	13	224.64	224.36	222.27(-0.02)	221.08(0.16)	222.87(0.33)	223.12	-0.4	-4	60(-1.1)	-15	[-1]	[27]	[3]	32	144	UR	0.1	SmallShort	(-1)	23	-8	15	20	0.4,72	44
23	Feb/15	12	224.64	224.36	222.32(-0.05)	220.73(0.01)	222.13(0.43)	223.37	-0.4	-4	61(-2.5)	0	[-4]	[29]	[17]	25	209	UR	0.6	SmallShort	(-1)	31	24	17	20	0.5,62	44
24	Feb/15	11	224.64	224.36	222.43(-0.1)	220.71(0.03)	221.18(0.22)	222.61	-0.6	-4	64(-5.7)	-25	[-7]	[13]	[12]	9	167	UR	0.6	SmallShort	(-5)	16	10	26	20	0.1,56	44
25	Feb/15	10	224.64	224.36	222.65(-0.11)	220.64(0.01)	220.7(0.26)	222.27	-0.7	-4	69(-4.9)	-50	[-8]	[15]	[1]	-13	157	UR	0.6	SmallShort	(-8)	18	-21	24	20	-0.2,42	44

26	Feb/15	9	224.64	224.36	222.89(-0.1)	220.62(-0.07)	220.12(0.38)	222.93	-0.5	-4	74(-4.9)	-5	[-7]	[21]	[45]	-25	199	UR	1	SmallShort?	(-7)	27	107	17	20	0,25	44
27	Feb/14	15	225.27	224.69	223.11(-0.13)	220.77(-0.27)	219.28(-0.01)	219.57	-1.6	-6	79(2.8)	-45	[-9]	[-14]	[14]	-69	-31	DP	0.1	OpenShort?	(-13)	-1	32	9	20	-1.2,11	38
28	Feb/14	14	225.27	224.69	223.39(-0.17)	221.37(-0.35)	219.3(-0.46)	218.57	-1.8	-6	76(6.1)	-50	[-12]	[-50]	[-17]	-84	-164	DT	-0.3	OpenShort	(-11)	-33	-50	7	-18	-1.7,9	38
29	Feb/14	13	225.27	224.69	223.76(-0.12)	222.14(-0.18)	220.31(-0.1)	220.16	-1.4	-6	70(1.6)	-50	[-9]	[-17]	[9]	-76	-63	DP	-0.1	OpenShort	(-9)	-7	26	10	-18	-1.4,9	38
30	Feb/14	12	225.27	224.69	224.03(-0.16)	222.55(-0.19)	220.54(-0.26)	219.35	-1.6	-6	69(6.2)	-50	[-11]	[-30]	[0]	-95	-113	DT	-0.5	OpenShort	(-11)	-19	19	-8	-20	-1.9,3	38

31	Feb/14	11	225.27	224.69	224.38(-0.15)	222.97(-0.22)	221.12(-0.53)	218.76	-1.8	-6	62(11.2)	-50	[-11]	[-50]	[-19]	-105	-233	DT	-1	HoldShort	(-12)	-38	-34	-3	-20	-2.5,8	38
32	Feb/14	10	225.27	224.69	224.72(-0.1)	223.47(-0.21)	222.29(-0.54)	219.81	-1.5	-6	51(10)	-50	[-7]	[-49]	[-42]	-107	-257	DT	-1.3	HoldShort	(-9)	-39	-105	-8	-20	-2.6,8	38
33	Feb/14	9	225.27	224.69	224.95(-0.03)	223.95(-0.08)	223.5(-0.21)	223.15	-0.6	-6	41(1)	-30	[-2]	[-20]	[11]	-72	-104	DP	-0.2	OpenShort?	(-2)	-15	42	-19	-3	-1.2,8	38
34	Feb/11	15	226.15	224.94	225.01(-0.06)	224.14(-0.24)	223.98(-0.27)	221.81	-1	-7	40(10.4)	-50	[-4]	[-30]	[-11]	-96	-147	DT	-1.5	OpenShort?	(-4)	-19	-8	-36	-20	-2.2,9	48
35	Feb/11	14	226.15	224.94	225.15(-0.01)	224.67(-0.24)	224.58(-0.14)	222.07	-1	-7	30(0.2)	-50	[-1]	[-20]	[-32]	-82	-166	DT	-2	HoldShort	(-4)	-10	-76	-26	-20	-2.4,28	48

36	Feb/11	13	226.15	224.94	225.17(0.07)	225.2(-0.12)	224.89(0.1)	224.49	-0.4	-7	30(-4.6)	-25	[5]	[4]	[-11]	-15	-76	CR	-0.3	HoldShort	(4)	7	-37	5	6	-0.5,48	48
37	Feb/11	12	226.15	224.94	225.01(0.06)	225.46(0.02)	224.66(0.11)	225.68	-0.1	-7	34(-1.7)	5	[4]	[9]	[2]	13	-3	RG	0.7	Wait	(6)	8	-6	21	3	0.5,50	48
38	Feb/11	11	226.15	224.94	224.87(0.05)	225.41(0.02)	224.41(0.06)	225.85	-0.1	-7	36(0.1)	5	[4]	[5]	[15]	-4	4	RG	0.9	SmallShort	(6)	4	36	10	10	0.6,31	48
39	Feb/11	10	226.15	224.94	224.87(0)	225.37(-0.05)	224.27(-0.2)	224.69	-0.3	-7	36(-0.2)	-30	[0]	[-17]	[11]	-30	-51	DP	0.3	OpenShort	(1)	-14	41	-12	-8	-0,20	48
40	Feb/11	9	226.15	224.94	224.75(-0.04)	225.49(-0.13)	224.72(-0.35)	223.37	-0.7	-7	36(1)	-50	[-3]	[-31]	[-11]	-49	-109	DT	-0.9	OpenShort?	(-2)	-25	-9	-28	-20	-0.9,24	48

41	Feb/10	15	226.81	224.9	224.84(-0.08)	225.79(-0.08)	225.5(-0.34)	223.67	-0.7	-7	35(1.9)	-50	[-6]	[-30]	[-17]	-34	-54	DT	-1.2	OpenShort?	(-3)	-25	-22	-35	-20	-0.8,36	51
42	Feb/10	14	226.81	224.9	225.01(-0.07)	225.79(0)	226.27(-0.07)	224.39	-0.5	-7	33(-1.5)	-50	[-5]	[-7]	[-17]	6	24	DT	-1.2	OpenShort	(-4)	-5	-31	-19	-20	-0.4,66	51
43	Feb/10	13	226.81	224.9	225.16(-0.05)	225.97(0.04)	226.43(-0.03)	225.39	-0.3	-7	35(-1.9)	-50	[-4]	[-2]	[-20]	36	54	DT	-0.6	OpenShort	(-3)	-2	-49	-9	-20	0.1,83	51
44	Feb/10	12	226.81	224.9	225.27(0.01)	225.88(0.12)	226.49(0.1)	226.99	0	-7	37(0.5)	-25	[1]	[11]	[3]	70	96	RG	0.3	Wait	(-1)	7	-3	16	11	1,95	51
45	Feb/10	11	226.81	224.9	225.24(0.01)	225.62(0.22)	226.26(0.09)	227.07	0.1	-7	36(0.7)	-30	[1]	[14]	[-2]	64	93	CR	0.5	HoldShort	(1)	7	-12	12	0	1.1,86	51

46	Feb/10	10	226.81	224.9	225.21(0.01)	225.13(0.24)	226.06(0.16)	227.45	0.1	-7	35(0.7)	10	[1]	[20]	[27]	64	131	RG	0.8	SmallShort	(1)	12	71	11	17	1.4,79	51
47	Feb/10	9	226.81	224.9	225.18(-0.05)	224.58(0.11)	225.69(0.08)	225.15	-0.4	-7	35(-1.9)	-50	[-4]	[8]	[-6]	23	73	RG	-0.3	Wait?	(-3)	6	-16	1	-4	-0,73	51
48	Feb/9	15	227.23	225.01	225.3(-0.05)	224.33(0.08)	225.5(0.09)	225.68	-0.3	-7	37(-1.6)	-45	[-4]	[8]	[1]	29	94	UR	0.1	SmallShort?	(-3)	7	-8	10	20	0.2,74	47
49	Feb/9	14	227.23	225.01	225.41(-0.08)	224.16(0.07)	225.29(0.14)	225.96	-0.3	-7	38(-5.2)	-50	[-6]	[11]	[3]	30	139	UR	0.4	SmallShort	(-3)	10	-6	10	20	0.3,72	47
50	Feb/9	13	227.23	225.01	225.6(-0.06)	224(0.05)	224.97(0.37)	226.15	-0.2	-7	43(-3.1)	-15	[-4]	[27]	[13]	19	177	UR	0.6	SmallShort	(-6)	27	22	6	20	0.3,61	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI