|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $299.7250 One month high (close): $341.3100
ANSS Daily Change: -3.67% Daily StdDev 2.33% ANSS EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $299.73(-3.67%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 324.97 | 322.49 | 314.6(-0.36) | 309.54(-0.47) | 305.63(-0.65) | 301 | -2.3 | | -7 | 62(5.7) | -50 | [-16] | [-45] | [-17] | -103 | -235 | DT | -0.7 | HoldShort | | (-17) | -28 | -24 | -3 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.54(hourly_sma_10 2.84%) 314.6(hourly_sma_20 4.52%) 322.49(daily_ema_10 7.14%) 324.97(daily_ema_20 7.96%)
|
| | | 2 | Feb/18 | 12 | 324.97 | 322.49 | 315.75(-0.33) | 311(-0.48) | 307.64(-0.66) | 302.71 | -2.2 | | -7 | 57(5.6) | -50 | [-14] | [-46] | [-18] | -105 | -247 | DT | -0.8 | HoldShort | | (-15) | -28 | -33 | -4 | -20 | -2.2,0 | 29 | | 3 | Feb/18 | 11 | 324.97 | 322.49 | 316.8(-0.27) | 312.5(-0.6) | 309.68(-0.56) | 304.99 | -1.9 | | -7 | 51(6.1) | -50 | [-12] | [-43] | [-23] | -105 | -241 | DT | -0.9 | HoldShort | | (-14) | -24 | -59 | -1 | -20 | -2.2,0 | 29 | | 4 | Feb/18 | 10 | 324.97 | 322.49 | 317.65(-0.19) | 314.4(-0.36) | 311.42(-0.25) | 309.15 | -1.5 | | -7 | 45(2) | -50 | [-8] | [-24] | [-9] | -95 | -144 | DT | -0.5 | OpenShort | | (-9) | -11 | -19 | 0 | -20 | -1.8,0 | 29 | | 5 | Feb/18 | 9 | 324.97 | 322.49 | 318.24(-0.19) | 315.53(-0.3) | 312.21(-0.39) | 310.53 | -1.4 | | -7 | 43(4.3) | -50 | [-8] | [-29] | [-4] | -93 | -148 | DT | -0.4 | OpenShort? | | (-8) | -17 | 0 | 0 | -20 | -1.7,0 | 29 | | | | |
| 6 | Feb/17 | 15 | 326.41 | 325.5 | 318.84(-0.2) | 316.49(-0.28) | 313.44(-0.31) | 310.51 | -1.8 | | -5 | 39(-2.3) | -50 | [-9] | [-24] | [-18] | -103 | -138 | DT | -0.7 | CloseShort? | | (-8) | -13 | -33 | -4 | -20 | -2.1,0 | 47 | | 7 | Feb/17 | 14 | 326.41 | 325.5 | 319.48(-0.07) | 317.39(-0.17) | 314.4(-0.29) | 312.93 | -1.5 | | -5 | 41(3) | -45 | [-3] | [-19] | [-9] | -95 | -212 | DT | -0.4 | OpenShort | | (-7) | -13 | -11 | -4 | -20 | -1.8,0 | 47 | | 8 | Feb/17 | 13 | 326.41 | 325.5 | 319.71(-0.03) | 317.92(-0.12) | 315.3(-0.65) | 313.75 | -1.5 | | -5 | 38(1.8) | -50 | [-1] | [-33] | [-10] | -93 | -323 | DT | -0.5 | OpenShort | | (-3) | -28 | -9 | -10 | -20 | -1.8,2 | 47 | | 9 | Feb/17 | 12 | 326.41 | 325.5 | 319.8(-0.07) | 318.29(-0.16) | 317.36(-0.46) | 314.38 | -1.4 | | -5 | 36(2.8) | -50 | [-3] | [-26] | [-14] | -91 | -214 | DT | -0.9 | OpenShort | | (-1) | -20 | -17 | -23 | -20 | -1.7,2 | 47 | | 10 | Feb/17 | 11 | 326.41 | 325.5 | 320.03(-0.07) | 318.8(-0.28) | 318.84(-0.23) | 315.62 | -1.2 | | -5 | 33(2.4) | -50 | [-3] | [-19] | [-6] | -84 | -126 | DT | -1.1 | OpenShort | | (-2) | -10 | 7 | -46 | -13 | -1.5,4 | 47 | | | | |
| 11 | Feb/17 | 10 | 326.41 | 325.5 | 320.27(-0.1) | 319.69(-0.28) | 319.58(-0.31) | 315.11 | -1.3 | | -5 | 31(3.3) | -50 | [-4] | [-23] | [-20] | -64 | -137 | DT | -1.7 | OpenShort | | (-4) | -14 | -36 | -25 | -20 | -1.9,34 | 47 | | 12 | Feb/17 | 9 | 326.41 | 325.5 | 320.58(-0.03) | 320.6(-0.16) | 319.58(0) | 317.75 | -1 | | -5 | 28(0.5) | -50 | [-1] | [-6] | [-29] | -22 | -60 | DT | -1.2 | OpenShort? | | (-2) | 0 | -84 | 1 | -20 | -1.2,58 | 47 | | 13 | Feb/16 | 15 | 327.58 | 327.1 | 320.68(0.04) | 321.1(0.07) | 320.55(0.42) | 324.01 | -0.4 | | -3 | 27(-0.1) | 35 | [2] | [19] | [19] | 54 | 167 | UT | 1.5 | OpenLong? | | (3) | 18 | 30 | 29 | 20 | 1.4,69 | 61 | | 14 | Feb/16 | 14 | 327.58 | 327.1 | 320.54(0.03) | 320.89(-0.02) | 319.2(0.15) | 321.76 | -0.7 | | -3 | 27(0) | 30 | [1] | [5] | [17] | 12 | 49 | UT | 1.1 | OpenLong | | (0) | 7 | 37 | 17 | 20 | 0.5,49 | 61 | | 15 | Feb/16 | 13 | 327.58 | 327.1 | 320.43(-0.03) | 320.94(-0.08) | 318.73(-0.33) | 319.06 | -1 | | -3 | 27(0.2) | -40 | [-1] | [-18] | [-3] | -26 | -95 | DT | 0.1 | OpenShort | | (-0) | -15 | -3 | 1 | -20 | -0.6,39 | 61 | | | | |
| 16 | Feb/16 | 12 | 327.58 | 327.1 | 320.54(-0.08) | 321.19(-0.12) | 319.78(-0.26) | 319.31 | -1 | | -3 | 27(-1.5) | -45 | [-4] | [-17] | [-1] | -32 | -24 | DT | -0.2 | OpenShort | | (-1) | -12 | 9 | -14 | -17 | -0.6,33 | 61 | | 17 | Feb/16 | 11 | 327.58 | 327.1 | 320.79(-0.13) | 321.56(0.03) | 320.62(-0.31) | 318.63 | -1.1 | | -3 | 29(-3.9) | -50 | [-6] | [-16] | [-5] | -40 | -15 | DT | -0.8 | OpenShort | | (-4) | -14 | 18 | -34 | -20 | -0.9,33 | 61 | | 18 | Feb/16 | 10 | 327.58 | 327.1 | 321.21(-0.18) | 321.46(0.02) | 321.61(-0.35) | 317.33 | -1.2 | | -3 | 32(-1.7) | -50 | [-8] | [-19] | [-21] | -30 | -26 | DT | -1.6 | OpenShort | | (-7) | -16 | -29 | -22 | -20 | -1.4,55 | 61 | | 19 | Feb/16 | 9 | 327.58 | 327.1 | 321.78(-0.17) | 321.4(0.05) | 322.75(-0.11) | 319.43 | -1 | | -3 | 34(-8) | -50 | [-8] | [-7] | [-26] | 10 | 77 | DT | -1.2 | OpenShort? | | (-6) | -5 | -65 | -4 | -20 | -0.8,80 | 61 | | 20 | Feb/15 | 15 | 328.21 | 328.46 | 322.32(-0.15) | 321.24(0.12) | 323.1(0.16) | 324.27 | -0.5 | | -2 | 42(-8.3) | -35 | [-7] | [7] | [10] | 62 | 256 | UR | 0.3 | SmallShort? | | (-5) | 7 | 10 | 22 | 20 | 0.6,97 | 55 | | | | |
| 21 | Feb/15 | 14 | 328.21 | 328.46 | 322.8(-0.15) | 320.85(0.09) | 322.58(0.02) | 323.52 | -0.6 | | -2 | 50(-6.7) | -35 | [-7] | [-0] | [5] | 37 | 176 | UR | 0.2 | SmallShort | | (-7) | 1 | -3 | 17 | 20 | 0.2,82 | 55 | | 22 | Feb/15 | 13 | 328.21 | 328.46 | 323.28(-0.17) | 320.56(0.1) | 322.5(0.37) | 323.73 | -0.5 | | -2 | 57(-7.1) | -10 | [-8] | [15] | [15] | 23 | 277 | UR | 0.3 | SmallShort | | (-7) | 16 | 24 | 18 | 20 | 0.1,70 | 55 | | 23 | Feb/15 | 12 | 328.21 | 328.46 | 323.83(-0.22) | 320.25(0.02) | 321.31(0.41) | 321.95 | -0.7 | | -2 | 64(-7.8) | -30 | [-10] | [15] | [3] | -3 | 267 | UR | 0.1 | SmallShort | | (-9) | 18 | -4 | 12 | 20 | -0.3,55 | 55 | | 24 | Feb/15 | 11 | 328.21 | 328.46 | 324.55(-0.26) | 320.18(0.09) | 320.01(0.21) | 322.27 | -0.7 | | -2 | 72(-9.1) | -30 | [-12] | [7] | [9] | -15 | 247 | UR | 0.4 | SmallShort | | (-10) | 9 | 10 | 20 | 20 | -0.4,45 | 55 | | 25 | Feb/15 | 10 | 328.21 | 328.46 | 325.4(-0.26) | 319.9(-0.01) | 319.33(0.05) | 321.49 | -0.8 | | -2 | 81(-5.2) | -50 | [-12] | [-2] | [-1] | -31 | 158 | DT | 0.3 | OpenShort | | (-13) | 2 | -21 | 19 | 20 | -0.6,34 | 55 | | | | |
| 26 | Feb/15 | 9 | 328.21 | 328.46 | 326.24(-0.22) | 319.93(-0.03) | 319.17(0.17) | 323.08 | -0.6 | | -2 | 86(-4.5) | 5 | [-10] | [3] | [33] | -40 | 167 | UR | 0.5 | SmallShort? | | (-10) | 8 | 72 | 14 | 20 | -0.4,20 | 55 | | 27 | Feb/14 | 15 | 328.79 | 329.6 | 326.97(-0.23) | 320.02(-0.28) | 318.62(-0.16) | 317.79 | -1.3 | | -5 | 91(3.9) | -50 | [-10] | [-19] | [11] | -76 | -87 | DP | -0.1 | OpenShort? | | (-14) | -7 | 30 | 1 | 10 | -1.2,4 | 50 | | 28 | Feb/14 | 14 | 328.79 | 329.6 | 327.71(-0.38) | 320.92(-0.4) | 319.13(-0.41) | 315.6 | -1.5 | | -5 | 87(1.8) | -50 | [-17] | [-34] | [-19] | -89 | -85 | DT | -0.5 | OpenShort | | (-12) | -18 | -45 | -4 | -20 | -1.6,1 | 50 | | 29 | Feb/14 | 13 | 328.79 | 329.6 | 328.96(-0.31) | 322.2(-0.37) | 319.13(0) | 318.9 | -1.1 | | -5 | 85(-0.1) | -50 | [-14] | [-15] | [-5] | -82 | 10 | DT | -0.2 | HoldShort | | (-15) | 0 | -18 | 1 | 11 | -1.4,3 | 50 | | 30 | Feb/14 | 12 | 328.79 | 329.6 | 329.97(-0.29) | 323.39(-0.43) | 320.44(-0.12) | 320.26 | -1 | | -5 | 85(1.7) | -50 | [-13] | [-21] | [1] | -78 | -21 | DP | -0 | OpenShort | | (-14) | -5 | -3 | 4 | 17 | -1.3,5 | 50 | | | | |
| 31 | Feb/14 | 11 | 328.79 | 329.6 | 330.94(-0.26) | 324.8(-0.36) | 320.81(-0.17) | 320.53 | -1 | | -5 | 84(1.9) | -50 | [-12] | [-21] | [0] | -78 | -85 | DT | -0 | OpenShort | | (-13) | -8 | -1 | 10 | -9 | -1.4,7 | 50 | | 32 | Feb/14 | 10 | 328.79 | 329.6 | 331.8(-0.26) | 325.97(-0.44) | 321.37(-0.42) | 320.64 | -0.9 | | -5 | 82(4.7) | -50 | [-12] | [-34] | [-4] | -85 | -179 | DT | -0.1 | OpenShort | | (-12) | -19 | -10 | 8 | -20 | -1.6,5 | 50 | | 33 | Feb/14 | 9 | 328.79 | 329.6 | 332.67(-0.24) | 327.4(-0.47) | 322.72(-0.38) | 321.39 | -0.9 | | -5 | 77(5.3) | -50 | [-11] | [-33] | [7] | -90 | -188 | DP | -0.2 | OpenShort? | | (-11) | -17 | 26 | 6 | -20 | -1.7,3 | 50 | | 34 | Feb/11 | 15 | 330.31 | 331.88 | 333.47(-0.31) | 328.93(-0.61) | 323.96(-0.75) | 319.49 | -1.2 | | -3 | 72(13) | -50 | [-14] | [-52] | [-15] | -108 | -293 | DT | -0.7 | HoldShort? | | (-12) | -34 | -25 | -3 | -20 | -2.3,0 | 45 | | 35 | Feb/11 | 14 | 330.31 | 331.88 | 334.5(-0.12) | 330.95(-0.5) | 326.41(-0.75) | 321.36 | -1 | | -3 | 59(8.2) | -50 | [-5] | [-47] | [-22] | -110 | -459 | DT | -0.9 | HoldShort | | (-13) | -33 | -39 | -6 | -20 | -2.4,0 | 45 | | | | |
| 36 | Feb/11 | 13 | 330.31 | 331.88 | 334.91(-0.06) | 332.6(-0.4) | 328.88(-0.53) | 324.26 | -0.7 | | -3 | 50(4.3) | -50 | [-3] | [-34] | [-23] | -108 | -394 | DT | -1 | HoldShort | | (-4) | -24 | -38 | -16 | -20 | -2.3,0 | 45 | | 37 | Feb/11 | 12 | 330.31 | 331.88 | 335.12(-0.02) | 333.95(-0.16) | 330.63(-0.44) | 327.1 | -0.4 | | -3 | 46(1.1) | -40 | [-1] | [-25] | [-15] | -98 | -332 | DT | -0.8 | OpenShort | | (-1) | -20 | -7 | -24 | -20 | -1.9,0 | 45 | | 38 | Feb/11 | 11 | 330.31 | 331.88 | 335.18(-0.03) | 334.5(-0.37) | 332.09(-0.56) | 327.62 | -0.3 | | -3 | 45(2) | -45 | [-1] | [-35] | [-26] | -91 | -343 | DT | -1.1 | OpenShort | | (-0) | -25 | -49 | -25 | -20 | -1.8,4 | 45 | | 39 | Feb/11 | 10 | 330.31 | 331.88 | 335.29(0.01) | 335.75(-0.24) | 333.96(-0.47) | 331.37 | 0.1 | | -3 | 43(-0.6) | -50 | [0] | [-27] | [-18] | -60 | -249 | DR | -0.7 | OpenShort | | (1) | -21 | -30 | -27 | -20 | -1,15 | 45 | | 40 | Feb/11 | 9 | 330.31 | 331.88 | 335.25(0.1) | 336.56(-0.16) | 335.53(-0.24) | 333.63 | 0.4 | | -3 | 44(-3.9) | -5 | [4] | [-14] | [-4] | -27 | -213 | DR | -0.5 | OpenShort? | | (2) | -11 | 7 | -24 | -20 | -0.4,33 | 45 | | | | |
| 41 | Feb/10 | 15 | 331.9 | 332.48 | 334.92(0.08) | 337.09(-0.16) | 336.33(-0.28) | 333.13 | 0.1 | | -2 | 48(1.1) | -15 | [4] | [-14] | [-15] | -17 | -204 | DR | -0.7 | OpenShort? | | (4) | -12 | -20 | -27 | -20 | -0.4,43 | 54 | | 42 | Feb/10 | 14 | 331.9 | 332.48 | 334.66(0.05) | 337.63(-0.1) | 337.28(0.1) | 334.67 | 0.3 | | -2 | 46(-0.7) | -15 | [2] | [4] | [-13] | 22 | -28 | CR | -0.6 | HoldShort | | (5) | 5 | -26 | -7 | -20 | 0,72 | 54 | | 43 | Feb/10 | 13 | 331.9 | 332.48 | 334.49(0.06) | 337.97(-0.02) | 336.95(-0.2) | 336.67 | 0.5 | | -2 | 47(-0.1) | -35 | [3] | [-8] | [-13] | 46 | -45 | DR | -0.1 | OpenShort | | (4) | -9 | -34 | -1 | -20 | 0.5,83 | 54 | | 44 | Feb/10 | 12 | 331.9 | 332.48 | 334.28(0.12) | 338.05(0.01) | 337.61(0.02) | 339.33 | 0.7 | | -2 | 47(1.6) | 30 | [6] | [4] | [11] | 65 | 28 | UT | 0.4 | OpenLong | | (5) | 1 | 19 | 11 | 20 | 1.1,87 | 54 | | 45 | Feb/10 | 11 | 331.9 | 332.48 | 333.88(0.11) | 338.03(0.24) | 337.54(-0.09) | 337.83 | 0.6 | | -2 | 46(0.2) | -0 | [5] | [4] | [-7] | 43 | -18 | CR | 0.1 | HoldShort | | (4) | -4 | 0 | -14 | -20 | 0.9,70 | 54 | | | | |
| 46 | Feb/10 | 10 | 331.9 | 332.48 | 333.52(0.13) | 337.21(0.32) | 337.84(0.04) | 337.83 | 0.6 | | -2 | 45(0.5) | 50 | [6] | [12] | [16] | 50 | 3 | UT | -0 | OpenLong | | (5) | 2 | 65 | -13 | -20 | 1,75 | 54 | | 47 | Feb/10 | 9 | 331.9 | 332.48 | 333.08(0.01) | 336.14(0.09) | 337.71(-0.36) | 332.86 | 0.1 | | -2 | 45(0.1) | -50 | [1] | [-13] | [-41] | 31 | -116 | DR | -1.1 | OpenShort? | | (2) | -16 | -90 | -18 | -20 | -0,81 | 54 | | 48 | Feb/9 | 15 | 333.58 | 330.32 | 333.04(0.14) | 335.83(0.3) | 338.94(0.14) | 339.9 | 0.5 | | -4 | 45(12.5) | 15 | [6] | [16] | [8] | 86 | 100 | UT | 0.2 | OpenLong? | | (6) | 6 | 4 | 29 | 19 | 1.5,98 | 53 | | 49 | Feb/9 | 14 | 333.58 | 330.32 | 332.56(0.16) | 334.83(0.27) | 338.47(-0.02) | 339.56 | 0.5 | | -4 | 32(1.8) | 15 | [7] | [9] | [10] | 88 | 40 | UT | 0.3 | OpenLong | | (7) | -1 | 6 | 29 | 20 | 1.7,95 | 53 | | 50 | Feb/9 | 13 | 333.58 | 330.32 | 332.03(0.17) | 333.94(0.36) | 338.54(0.58) | 339.08 | 0.4 | | -4 | 31(2.1) | 45 | [8] | [38] | [10] | 85 | 182 | UT | 0.1 | OpenLong | | (7) | 26 | 7 | 28 | 20 | 1.8,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|