|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.5700 One month high (close): $241.4900
AMGN Daily Change: -0.5% Daily StdDev 1.56% AMGN EMA_5_Trend: -0.68% 10Minute StdDev: $0.94
Latest Price : $220.57(-0.5%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($3.3) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($3.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 226.47 | 226.98 | 222.08(-0.03) | 221.98(0.04) | 221.81(-0.07) | 221.15 | -1.1 | | -1 | 19(0.4) | -20 | [-2] | [-5] | [-7] | -26 | -31 | DT | -0.7 | OpenShort | | (-4) | -5 | -4 | -16 | -20 | -1,49 | 45 | Sample size 49 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.29%(59%)
Daily Trend: %
Up Forces: 221.98(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 222.08(hourly_sma_20 0.42%) 226.47(daily_ema_20 2.41%) 226.98(daily_ema_10 2.64%)
|
| | | 2 | Feb/18 | 12 | 226.47 | 226.98 | 222.15(-0.03) | 221.9(0.02) | 221.96(-0.14) | 221.26 | -1.1 | | -1 | 18(0.3) | -45 | [-2] | [-10] | [-19] | -5 | -45 | DT | -0.8 | OpenShort | | (-3) | -9 | -55 | 12 | -20 | -1,70 | 45 | | 3 | Feb/18 | 11 | 226.47 | 226.98 | 222.21(0.01) | 221.86(-0.01) | 221.96(0) | 222.67 | -0.8 | | -1 | 18(0.2) | -5 | [1] | [-2] | [1] | 28 | 13 | RG | 0.5 | Wait | | (1) | 0 | -10 | 10 | 20 | 0.5,65 | 45 | | 4 | Feb/18 | 10 | 226.47 | 226.98 | 222.19(-0.02) | 221.88(0.01) | 222.27(0.05) | 222.91 | -0.7 | | -1 | 18(-0.5) | 35 | [-1] | [2] | [28] | 23 | 54 | UR | 0.7 | SmallShort | | (1) | 3 | 75 | 3 | 20 | 0.8,53 | 45 | | 5 | Feb/18 | 9 | 226.47 | 226.98 | 222.23(-0.07) | 221.86(-0.03) | 222.27(0) | 221.01 | -1.1 | | -1 | 18(-1.4) | -45 | [-5] | [-4] | [-16] | -41 | 1 | DT | -1.3 | OpenShort? | | (-5) | 0 | -37 | -15 | -16 | -1.4,44 | 45 | | | | |
| 6 | Feb/17 | 15 | 226.87 | 227.29 | 222.39(-0.08) | 221.93(0.02) | 222.15(0.14) | 221.94 | -1 | | -1 | 20(-4.4) | -40 | [-5] | [7] | [-7] | -3 | 64 | RG | -0.2 | Wait? | | (-4) | 9 | -27 | 11 | -3 | -0.5,60 | 45 | | 7 | Feb/17 | 14 | 226.87 | 227.29 | 222.56(-0.03) | 221.89(0.05) | 221.85(0.18) | 222.64 | -0.9 | | -1 | 24(-1.2) | -0 | [-2] | [11] | [3] | 15 | 55 | UR | 0.7 | SmallShort | | (-5) | 12 | -8 | 29 | 12 | 0.1,62 | 45 | | 8 | Feb/17 | 13 | 226.87 | 227.29 | 222.63(-0.02) | 221.78(-0.01) | 221.46(-0.01) | 222.84 | -0.8 | | -1 | 25(-0.4) | 10 | [-1] | [-3] | [17] | 3 | 24 | RG | 1.1 | SmallShort | | (-3) | -1 | 27 | 30 | 20 | 0.2,48 | 45 | | 9 | Feb/17 | 12 | 226.87 | 227.29 | 222.67(-0.05) | 221.81(-0.08) | 221.48(-0.04) | 222.15 | -1 | | -1 | 26(-1.1) | -5 | [-3] | [-7] | [17] | -35 | 10 | RG | 0.5 | Wait | | (-4) | -3 | 38 | 15 | 20 | -0.4,25 | 45 | | 10 | Feb/17 | 11 | 226.87 | 227.29 | 222.78(-0.07) | 221.98(-0.09) | 221.57(-0.06) | 221.2 | -1.2 | | -1 | 27(0.3) | -15 | [-5] | [-9] | [7] | -72 | -29 | DP | -0.3 | OpenShort | | (-7) | -4 | 31 | -15 | -9 | -1.2,8 | 45 | | | | |
| 11 | Feb/17 | 10 | 226.87 | 227.29 | 222.93(-0.04) | 222.17(-0.11) | 221.7(-0.12) | 220.42 | -1.4 | | -1 | 27(3.1) | -20 | [-3] | [-13] | [-8] | -87 | -102 | DT | -1 | OpenShort | | (-8) | -8 | -11 | -12 | -20 | -2,13 | 45 | | 12 | Feb/17 | 9 | 226.87 | 227.29 | 223.03(-0.04) | 222.41(-0.07) | 221.97(-0.06) | 220.71 | -1.3 | | -1 | 23(2.2) | -50 | [-3] | [-8] | [-34] | -80 | -81 | DT | -1.1 | OpenShort? | | (-4) | -4 | -90 | -3 | -20 | -2.1,23 | 45 | | 13 | Feb/16 | 15 | 227.25 | 227.61 | 223.11(-0.01) | 222.56(0.03) | 222.11(-0.01) | 223 | -0.9 | | -3 | 21(-0.5) | -5 | [-1] | [-2] | [8] | -27 | 6 | RG | 0.9 | SmallShort? | | (1) | -1 | 17 | 13 | 9 | -0.1,26 | 51 | | 14 | Feb/16 | 14 | 227.25 | 227.61 | 223.14(-0.15) | 222.5(-0.04) | 222.14(-0.12) | 222.57 | -1 | | -3 | 22(-13.7) | -50 | [-10] | [-14] | [10] | -52 | 58 | DP | 0.4 | OpenShort | | (-2) | -8 | 27 | -1 | 11 | -0.6,13 | 51 | | 15 | Feb/16 | 13 | 227.25 | 227.61 | 223.48(-0.18) | 222.6(-0.11) | 222.41(-0.1) | 221.88 | -1.1 | | -3 | 35(-10.1) | -50 | [-12] | [-15] | [2] | -72 | 43 | DP | -0.3 | OpenShort | | (-15) | -6 | 14 | -13 | -1 | -1,3 | 51 | | | | |
| 16 | Feb/16 | 12 | 227.25 | 227.61 | 223.88(-0.19) | 222.84(-0.17) | 222.63(-0.1) | 221.52 | -1.2 | | -3 | 46(-6.6) | -50 | [-12] | [-17] | [-3] | -67 | 11 | DT | -0.5 | OpenShort | | (-18) | -6 | -2 | -10 | -5 | -1.1,11 | 51 | | 17 | Feb/16 | 11 | 227.25 | 227.61 | 224.31(-0.2) | 223.22(-0.13) | 222.86(-0.09) | 221.57 | -1.2 | | -3 | 52(-5.2) | -50 | [-13] | [-16] | [-23] | -49 | 10 | DT | -0.5 | OpenShort | | (-18) | -6 | -64 | 2 | -20 | -1.1,29 | 51 | | 18 | Feb/16 | 10 | 227.25 | 227.61 | 224.76(-0.16) | 223.51(0.01) | 223.05(0.12) | 223.2 | -0.9 | | -3 | 57(-6) | -50 | [-10] | [3] | [-6] | -32 | 69 | RG | 0.1 | Wait | | (-15) | 8 | -25 | 13 | -4 | -0.6,33 | 51 | | 19 | Feb/16 | 9 | 227.25 | 227.61 | 225.11(-0.15) | 223.49(-0.04) | 222.79(0.01) | 223.83 | -0.7 | | -3 | 63(-4.3) | -35 | [-10] | [-6] | [13] | -36 | 52 | DP | 0.3 | OpenShort? | | (-14) | 1 | 30 | 12 | 14 | -0.4,24 | 51 | | 20 | Feb/15 | 15 | 227.69 | 228.29 | 225.45(-0.15) | 223.57(-0.06) | 222.77(-0.13) | 223.08 | -1 | | -2 | 68(-0.4) | -50 | [-10] | [-15] | [7] | -56 | -25 | DP | 0.1 | OpenShort? | | (-16) | -8 | 19 | 3 | -5 | -0.7,12 | 53 | | | | |
| 21 | Feb/15 | 14 | 227.69 | 228.29 | 225.79(-0.12) | 223.7(0.03) | 223.05(-0.22) | 222.59 | -1.1 | | -2 | 68(0.7) | -45 | [-8] | [-17] | [-1] | -71 | -92 | DT | -0.1 | OpenShort | | (-14) | -14 | 10 | -7 | -20 | -1,4 | 53 | | 22 | Feb/15 | 13 | 227.69 | 228.29 | 226.06(-0.15) | 223.64(-0.01) | 223.55(-0.19) | 222.34 | -1.1 | | -2 | 67(1.5) | -50 | [-10] | [-17] | [-6] | -73 | -85 | DT | -0.4 | OpenShort | | (-12) | -12 | -5 | -9 | -20 | -1.2,7 | 53 | | 23 | Feb/15 | 12 | 227.69 | 228.29 | 226.41(-0.17) | 223.67(-0.05) | 223.97(-0.1) | 222.48 | -1.1 | | -2 | 66(0.5) | -50 | [-11] | [-13] | [-17] | -65 | -64 | DT | -0.5 | OpenShort | | (-13) | -6 | -41 | -8 | -20 | -1.2,15 | 53 | | 24 | Feb/15 | 11 | 227.69 | 228.29 | 226.8(-0.17) | 223.79(-0.25) | 224.2(-0.08) | 223.54 | -0.9 | | -2 | 65(-0.9) | -50 | [-11] | [-18] | [-6] | -49 | -31 | DT | -0.2 | OpenShort | | (-14) | -5 | -29 | 2 | 20 | -1,26 | 53 | | 25 | Feb/15 | 10 | 227.69 | 228.29 | 227.18(-0.17) | 224.36(-0.25) | 224.2(0) | 224.27 | -0.7 | | -2 | 66(-1.8) | -50 | [-11] | [-13] | [-8] | -45 | -6 | DT | -0 | OpenShort | | (-14) | 0 | -39 | 5 | 20 | -0.9,28 | 53 | | | | |
| 26 | Feb/15 | 9 | 227.69 | 228.29 | 227.57(-0.19) | 224.93(-0.2) | 224.37(0.29) | 225.27 | -0.5 | | -2 | 68(-6) | -15 | [-12] | [7] | [19] | -42 | 93 | UR | 0.3 | SmallShort? | | (-13) | 19 | 41 | 7 | 20 | -0.7,26 | 53 | | 27 | Feb/14 | 15 | 228.19 | 228.85 | 228.01(-0.22) | 225.39(-0.27) | 223.72(0.16) | 224.22 | -0.8 | | -2 | 74(-2.3) | -25 | [-14] | [-3] | [11] | -55 | 20 | DP | 0.1 | OpenShort? | | (-21) | 10 | 25 | 7 | 20 | -1.1,23 | 52 | | 28 | Feb/14 | 14 | 228.19 | 228.85 | 228.51(-0.33) | 226.01(-0.33) | 223.36(-0.03) | 223.6 | -1 | | -2 | 76(-8.2) | -50 | [-21] | [-19] | [-10] | -61 | 23 | DT | 0.1 | OpenShort | | (-21) | -2 | -32 | 12 | -9 | -1.3,22 | 52 | | 29 | Feb/14 | 13 | 228.19 | 228.85 | 229.27(-0.28) | 226.75(-0.25) | 223.42(-0.4) | 224.44 | -0.8 | | -2 | 85(-5.3) | -50 | [-18] | [-39] | [4] | -63 | -80 | DP | 0.3 | OpenShort | | (-28) | -25 | 9 | 12 | -13 | -1.2,17 | 52 | | 30 | Feb/14 | 12 | 228.19 | 228.85 | 229.92(-0.27) | 227.32(-0.21) | 224.32(-0.44) | 224.22 | -0.8 | | -2 | 90(-3.7) | -35 | [-17] | [-40] | [24] | -75 | -134 | DP | -0 | OpenShort | | (-27) | -28 | 81 | 7 | -20 | -1.3,8 | 52 | | | | |
| 31 | Feb/14 | 11 | 228.19 | 228.85 | 230.55(-0.37) | 227.79(-0.31) | 225.31(-0.78) | 222.17 | -1.3 | | -2 | 94(5.2) | -50 | [-23] | [-67] | [-15] | -98 | -233 | DT | -0.7 | OpenShort | | (-31) | -49 | -11 | -13 | -20 | -1.9,0 | 52 | | 32 | Feb/14 | 10 | 228.19 | 228.85 | 231.4(-0.34) | 228.5(-0.3) | 227.09(-0.71) | 222.44 | -1.2 | | -2 | 88(6.3) | -50 | [-22] | [-61] | [-28] | -100 | -273 | DT | -1.1 | HoldShort | | (-32) | -45 | -46 | -15 | -20 | -2.1,3 | 52 | | 33 | Feb/14 | 9 | 228.19 | 228.85 | 232.2(-0.27) | 229.18(-0.27) | 228.72(-0.59) | 223.62 | -1 | | -2 | 82(8.1) | -50 | [-17] | [-52] | [-83] | -96 | -281 | DT | -1.3 | OpenShort? | | (-29) | -37 | -216 | -14 | -20 | -2.2,9 | 52 | | 34 | Feb/11 | 15 | 228.72 | 229.17 | 232.82(-0.2) | 229.81(-0.08) | 230.08(-0.11) | 229.26 | 0.1 | | 0 | 74(0) | -50 | [-13] | [-13] | [-9] | -58 | -25 | DT | -0.2 | OpenShort? | | (-14) | -7 | -26 | -2 | -1 | -1,17 | 53 | | 35 | Feb/11 | 14 | 228.72 | 229.17 | 233.29(-0.25) | 230(-0.09) | 230.33(0.01) | 229.94 | 0.2 | | 0 | 74(-6.3) | -35 | [-16] | [-7] | [-0] | -54 | 44 | DT | -0.1 | OpenShort | | (-17) | 1 | -4 | 0 | 17 | -0.9,19 | 53 | | | | |
| 36 | Feb/11 | 13 | 228.72 | 229.17 | 233.87(-0.24) | 230.21(-0.19) | 230.3(0.17) | 230.06 | 0.3 | | 0 | 80(-4.4) | -30 | [-15] | [1] | [-1] | -54 | 45 | RG | -0.1 | Wait | | (-23) | 11 | -13 | 4 | 20 | -1,21 | 53 | | 37 | Feb/11 | 12 | 228.72 | 229.17 | 234.43(-0.28) | 230.64(-0.17) | 229.9(0.1) | 230.4 | 0.3 | | 0 | 85(-6.3) | -35 | [-18] | [-4] | [-0] | -53 | 51 | DT | 0.1 | OpenShort | | (-22) | 6 | -12 | 9 | 20 | -1,22 | 53 | | 38 | Feb/11 | 11 | 228.72 | 229.17 | 235.08(-0.24) | 231.03(-0.32) | 229.66(0.06) | 230.73 | 0.4 | | 0 | 91(-2.9) | -25 | [-15] | [-11] | [10] | -55 | -4 | DP | 0.2 | OpenShort | | (-25) | 4 | 8 | 14 | 20 | -1,20 | 53 | | 39 | Feb/11 | 10 | 228.72 | 229.17 | 235.64(-0.2) | 231.78(-0.3) | 229.53(-0.03) | 230.53 | 0.4 | | 0 | 94(0.8) | -20 | [-13] | [-15] | [15] | -66 | -81 | DP | 0.2 | OpenShort | | (-23) | -2 | 34 | 11 | 20 | -1.1,12 | 53 | | 40 | Feb/11 | 9 | 228.72 | 229.17 | 236.11(-0.15) | 232.47(-0.35) | 229.6(-0.22) | 229.64 | 0.2 | | 0 | 93(5.3) | -25 | [-10] | [-28] | [17] | -80 | -200 | DP | 0 | OpenShort? | | (-20) | -14 | 54 | 2 | -13 | -1.4,5 | 53 | | | | |
| 41 | Feb/10 | 15 | 228.85 | 229.23 | 236.47(-0.18) | 233.29(-0.44) | 230.11(-0.57) | 228.22 | -0.1 | | 1 | 88(9.6) | -50 | [-12] | [-52] | [-17] | -98 | -323 | DT | -0.4 | OpenShort? | | (-17) | -36 | -32 | -8 | -20 | -1.9,0 | 51 | | 42 | Feb/10 | 14 | 228.85 | 229.23 | 236.89(0.11) | 234.33(-0.38) | 231.42(-0.43) | 229.05 | 0 | | 1 | 78(-12.2) | 15 | [7] | [-37] | [-24] | -100 | -488 | DR | -0.6 | HoldShort | | (-14) | -27 | -48 | -11 | -20 | -2,0 | 51 | | 43 | Feb/10 | 13 | 228.85 | 229.23 | 236.64(0.13) | 235.23(-0.25) | 232.43(-0.69) | 230.32 | 0.3 | | 1 | 90(-12.1) | 20 | [8] | [-49] | [-21] | -85 | -490 | DR | -0.5 | HoldShort | | (12) | -44 | -31 | -19 | -20 | -1.4,0 | 51 | | 44 | Feb/10 | 12 | 228.85 | 229.23 | 236.33(0.17) | 235.82(-0.33) | 234.04(-0.57) | 231.12 | 0.5 | | 1 | 102(-12.8) | 30 | [11] | [-43] | [-20] | -74 | -447 | DR | -0.6 | OpenShort | | (14) | -36 | -32 | -23 | -20 | -1,1 | 51 | | 45 | Feb/10 | 11 | 228.85 | 229.23 | 235.94(0.2) | 236.59(-0.4) | 235.39(-0.47) | 231.95 | 0.6 | | 1 | 115(-13.6) | 30 | [13] | [-39] | [-40] | -67 | -400 | DR | -0.6 | OpenShort | | (17) | -30 | -93 | -30 | -20 | -0.7,1 | 51 | | | | |
| 46 | Feb/10 | 10 | 228.85 | 229.23 | 235.46(0.26) | 237.55(-0.26) | 236.51(-0.27) | 234.44 | 1.1 | | 1 | 129(-11.8) | 50 | [17] | [-20] | [-3] | -29 | -278 | DR | -0.3 | OpenShort | | (24) | -17 | 9 | -21 | -20 | -0.2,26 | 51 | | 47 | Feb/10 | 9 | 228.85 | 229.23 | 234.84(0.25) | 238.17(-0.41) | 237.14(-0.39) | 234.2 | 1.1 | | 1 | 141(-10.9) | 5 | [16] | [-33] | [-58] | -5 | -282 | DR | -0.4 | OpenShort? | | (23) | -25 | -157 | -14 | -20 | -0.1,48 | 51 | | 48 | Feb/9 | 15 | 228.99 | 228.82 | 234.26(0.37) | 239.15(-0.14) | 238.07(0.21) | 238.47 | 1.9 | | 3 | 152(-7) | 50 | [24] | [19] | [12] | 22 | -51 | UT | 0.1 | OpenLong? | | (33) | 13 | 29 | 7 | 12 | 0.6,57 | 58 | | 49 | Feb/9 | 14 | 228.99 | 228.82 | 233.39(0.32) | 239.48(-0.11) | 237.56(-0.11) | 237.68 | 1.7 | | 3 | 159(-5.5) | 50 | [21] | [-1] | [1] | 35 | -83 | RG | 0 | Wait | | (33) | -7 | 4 | 12 | -20 | 0.5,72 | 58 | | 50 | Feb/9 | 13 | 228.99 | 228.82 | 232.65(0.33) | 239.75(0.04) | 237.82(-0.32) | 237.59 | 1.7 | | 3 | 164(-4.1) | 20 | [22] | [-10] | [-12] | 38 | -101 | DR | -0 | OpenShort | | (30) | -21 | -24 | 13 | -20 | 0.6,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|