|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $456.8400 One month high (close): $498.1000
UNH Daily Change: -0.54% Daily StdDev 1.4% UNH EMA_5_Trend: -0.43% 10Minute StdDev: $3.0723
Latest Price : $467.81(-0.54%) | Tue. Feb 22, 2022($4.2) Fri. Feb 18, 2022($2.3) Thu. Feb 17, 2022($2.6) Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($2.8) Mon. Feb 14, 2022($5.7) Fri. Feb 11, 2022($4.8) Thu. Feb 10, 2022($4.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 475.79 | 480.62 | 473.93(-0.08) | 472.18(-0.08) | 470.84(-0.07) | 468.89 | -0.6 | | 4 | 25(1.8) | -15 | [-6] | [-11] | [-6] | -91 | -53 | DT | -0.7 | OpenShort | | (-7) | -5 | -2 | -14 | -20 | -1.7,2 | 50 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 475.79(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 472.18(hourly_sma_10 0.7%) 473.93(hourly_sma_20 1.07%) 480.62(weak_daily_ema_10 2.5%)
|
| | | 2 | Feb/18 | 12 | 475.79 | 480.62 | 474.32(-0.09) | 472.55(-0.14) | 471.18(-0.18) | 469.04 | -0.6 | | 4 | 24(2.2) | -45 | [-6] | [-21] | [-14] | -87 | -69 | DT | -0.8 | OpenShort | | (-6) | -13 | -35 | -3 | -20 | -2,13 | 50 | | 3 | Feb/18 | 11 | 475.79 | 480.62 | 474.74(-0.08) | 473.19(-0.2) | 472.05(-0.17) | 471.09 | -0.4 | | 4 | 21(0.1) | -40 | [-6] | [-23] | [-13] | -71 | -46 | DT | -0.4 | OpenShort | | (-6) | -12 | -43 | 6 | 11 | -1.5,17 | 50 | | 4 | Feb/18 | 10 | 475.79 | 480.62 | 475.11(-0.04) | 474.12(-0.09) | 472.85(-0.01) | 473.68 | -0.2 | | 4 | 21(-1.3) | 20 | [-3] | [-6] | [13] | -50 | 4 | RG | 0.3 | Wait | | (-4) | -1 | 32 | 4 | 16 | -0.6,15 | 50 | | 5 | Feb/18 | 9 | 475.79 | 480.62 | 475.32(-0.08) | 474.56(-0.09) | 472.92(-0.13) | 471.74 | -0.4 | | 4 | 23(0.8) | -5 | [-6] | [-16] | [2] | -78 | -37 | RG | -0.5 | Wait? | | (-6) | -9 | 21 | -15 | -20 | -1.4,7 | 50 | | | | |
| 6 | Feb/17 | 15 | 475.57 | 482.3 | 475.7(-0.1) | 474.97(-0.08) | 473.52(-0.1) | 470.48 | -0.4 | | 6 | 22(2.1) | -45 | [-7] | [-14] | [-21] | -89 | -43 | DT | -1.2 | OpenShort? | | (-7) | -7 | -43 | -14 | -20 | -2.1,14 | 55 | | 7 | Feb/17 | 14 | 475.57 | 482.3 | 475.7(-0) | 475.36(-0.01) | 474(-0.07) | 473.04 | -0.2 | | 6 | 20(0.2) | 10 | [-0] | [-7] | [-15] | -62 | -86 | DR | -0.4 | OpenShort | | (-6) | -5 | -36 | -3 | -20 | -1.4,23 | 55 | | 8 | Feb/17 | 13 | 475.57 | 482.3 | 476.18(0.04) | 475.42(0.04) | 474.32(-0.23) | 475.21 | -0 | | 6 | 19(-1.8) | 35 | [3] | [-16] | [2] | -32 | -109 | RG | 0.4 | Wait | | (2) | -16 | 7 | 3 | -11 | -0.4,28 | 55 | | 9 | Feb/17 | 12 | 475.57 | 482.3 | 476(0.02) | 475.25(-0.02) | 475.41(-0.16) | 474.76 | -0.1 | | 6 | 21(-0.6) | 25 | [1] | [-14] | [0] | -47 | -85 | RG | -0.3 | Wait | | (3) | -11 | 11 | -21 | -1 | -0.5,16 | 55 | | 10 | Feb/17 | 11 | 475.57 | 482.3 | 475.91(0.01) | 475.35(-0.07) | 476.15(-0.06) | 474.11 | -0.1 | | 6 | 22(-0.4) | 25 | [1] | [-9] | [2] | -53 | -63 | RG | -0.8 | SmallLong | | (1) | -4 | 28 | -42 | -5 | -0.7,15 | 55 | | | | |
| 11 | Feb/17 | 10 | 475.57 | 482.3 | 475.86(0.01) | 475.69(-0.1) | 476.42(-0.09) | 472.47 | -0.3 | | 6 | 22(-0.8) | -0 | [1] | [-12] | [-22] | -41 | -99 | DR | -1.5 | OpenShort | | (-0) | -6 | -44 | -28 | -20 | -1.3,42 | 55 | | 12 | Feb/17 | 9 | 475.57 | 482.3 | 475.82(0.02) | 476.15(-0.03) | 476.84(0.07) | 475.12 | -0 | | 6 | 23(-0.5) | -10 | [1] | [2] | [-28] | 16 | -13 | CR | -0.6 | HoldShort? | | (3) | 5 | -87 | 10 | -5 | -0.3,73 | 55 | | 13 | Feb/16 | 15 | 475.3 | 484.23 | 475.71(0.05) | 476.29(0.04) | 476.53(0.31) | 480.47 | 0.4 | | 11 | 24(2.5) | 50 | [4] | [25] | [19] | 73 | 124 | UT | 1.4 | OpenLong? | | (6) | 22 | 27 | 35 | 20 | 1.7,80 | 63 | | 14 | Feb/16 | 14 | 475.3 | 484.23 | 475.71(0) | 476.29(0) | 475.06(0.11) | 478.86 | 0.3 | | 11 | 21(-0.1) | 50 | [0] | [8] | [27] | 42 | 95 | UR | 1.5 | SmallShort | | (2) | 8 | 61 | 23 | 20 | 1.4,57 | 63 | | 15 | Feb/16 | 13 | 475.3 | 484.23 | 475.49(-0.04) | 476.06(-0.08) | 474.52(-0.09) | 475.18 | -0 | | 11 | 21(-0.9) | 35 | [-3] | [-10] | [7] | -15 | 6 | RG | 0.3 | Wait | | (-3) | -7 | 19 | 2 | 3 | -0.1,38 | 63 | | | | |
| 16 | Feb/16 | 12 | 475.3 | 484.23 | 475.69(-0.08) | 476.42(-0.11) | 474.96(-0.11) | 474.03 | -0.1 | | 11 | 22(-2.7) | 0 | [-6] | [-13] | [-4] | -33 | 18 | RG | -0.4 | Wait | | (-4) | -8 | -1 | -14 | -11 | -0.6,32 | 63 | | 17 | Feb/16 | 11 | 475.3 | 484.23 | 476.09(-0.1) | 476.96(0.01) | 475.46(-0.12) | 474.1 | -0.1 | | 11 | 25(-3.2) | -0 | [-7] | [-10] | [-1] | -28 | 25 | RG | -0.5 | Wait | | (-7) | -9 | 13 | -13 | -20 | -0.7,40 | 63 | | 18 | Feb/16 | 10 | 475.3 | 484.23 | 476.55(-0.12) | 476.91(0.02) | 476.01(-0.25) | 473.31 | -0.2 | | 11 | 28(-2.5) | -30 | [-9] | [-19] | [-21] | -21 | -15 | DT | -0.8 | OpenShort | | (-9) | -18 | -46 | -7 | -20 | -1,54 | 63 | | 19 | Feb/16 | 9 | 475.3 | 484.23 | 477.14(-0.12) | 476.82(0.07) | 477.22(-0.08) | 476.14 | 0.1 | | 11 | 30(-5.8) | -15 | [-9] | [-5] | [-8] | 10 | 74 | DT | -0.3 | OpenShort? | | (-7) | -6 | -18 | 1 | -20 | -0.3,67 | 63 | | 20 | Feb/15 | 15 | 474.45 | 484.3 | 477.7(-0.12) | 476.47(0.09) | 477.59(-0.06) | 477.22 | 0.2 | | 12 | 36(-4.2) | 5 | [-9] | [-2] | [4] | 12 | 88 | RG | -0.1 | Wait? | | (-9) | -4 | 11 | 3 | -7 | -0.1,64 | 64 | | | | |
| 21 | Feb/15 | 14 | 474.45 | 484.3 | 478.26(-0.11) | 476.04(0.11) | 477.88(-0.13) | 476.53 | 0.2 | | 12 | 40(-2.7) | -5 | [-8] | [-6] | [-4] | 0 | 31 | RG | -0.3 | Wait | | (-10) | -10 | -9 | 1 | -16 | -0.4,60 | 64 | | 22 | Feb/15 | 13 | 474.45 | 484.3 | 478.79(-0.1) | 475.51(0.07) | 478.49(0.13) | 477.05 | 0.2 | | 12 | 43(-2.3) | 10 | [-7] | [12] | [-6] | 6 | 83 | RG | -0.3 | Wait | | (-9) | 10 | -24 | 8 | 6 | -0.3,63 | 64 | | 23 | Feb/15 | 12 | 474.45 | 484.3 | 479.29(-0.13) | 475.16(0.05) | 477.86(0.29) | 478.53 | 0.3 | | 12 | 45(-4.3) | 30 | [-10] | [22] | [5] | 4 | 168 | UR | 0.1 | SmallShort | | (-7) | 21 | -2 | 13 | 20 | -0.1,56 | 64 | | 24 | Feb/15 | 11 | 474.45 | 484.3 | 479.9(-0.14) | 474.92(0.01) | 476.46(0.25) | 478.64 | 0.3 | | 12 | 50(-5.1) | 25 | [-10] | [17] | [8] | -4 | 158 | UR | 0.4 | SmallShort | | (-10) | 18 | -1 | 21 | 20 | -0.2,51 | 64 | | 25 | Feb/15 | 10 | 474.45 | 484.3 | 480.58(-0.13) | 474.89(-0.03) | 475.29(0.2) | 478.69 | 0.3 | | 12 | 55(-2.6) | 20 | [-10] | [13] | [4] | -17 | 128 | UR | 0.5 | SmallShort | | (-12) | 15 | -12 | 21 | 20 | -0.3,41 | 64 | | | | |
| 26 | Feb/15 | 9 | 474.45 | 484.3 | 481.22(-0.13) | 475.02(-0.04) | 474.34(0.38) | 479.39 | 0.4 | | 12 | 57(-3.4) | 50 | [-10] | [25] | [39] | -36 | 168 | UR | 0.7 | SmallShort? | | (-9) | 28 | 92 | 14 | 20 | -0.3,22 | 64 | | 27 | Feb/14 | 15 | 473.63 | 483.55 | 481.84(-0.19) | 475.23(-0.19) | 472.54(0.03) | 473.84 | 0 | | 11 | 61(0) | 40 | [-14] | [-8] | [16] | -68 | 14 | RG | 0.2 | Wait? | | (-16) | 2 | 39 | 6 | 20 | -1.1,10 | 64 | | 28 | Feb/14 | 14 | 473.63 | 483.55 | 482.76(-0.29) | 476.15(-0.28) | 472.38(-0.23) | 471.51 | -0.2 | | 11 | 61(-1.9) | -25 | [-21] | [-32] | [-10] | -81 | -17 | DT | -0.1 | HoldShort | | (-18) | -17 | -30 | 6 | -12 | -1.5,7 | 64 | | 29 | Feb/14 | 13 | 473.63 | 483.55 | 484.16(-0.27) | 477.51(-0.29) | 473.47(-0.2) | 473.32 | -0 | | 11 | 63(-3.2) | 0 | [-19] | [-30] | [4] | -78 | -19 | RG | -0 | Wait | | (-22) | -14 | 7 | 7 | 3 | -1.4,7 | 64 | | 30 | Feb/14 | 12 | 473.63 | 483.55 | 485.47(-0.28) | 478.89(-0.34) | 474.43(-0.28) | 472.91 | -0.1 | | 11 | 66(0.6) | 0 | [-20] | [-37] | [9] | -85 | -68 | RG | -0.2 | Wait | | (-24) | -20 | 30 | 4 | -19 | -1.5,3 | 64 | | | | |
| 31 | Feb/14 | 11 | 473.63 | 483.55 | 486.81(-0.27) | 480.5(-0.33) | 475.76(-0.47) | 471.11 | -0.2 | | 11 | 65(4.5) | -25 | [-19] | [-50] | [-19] | -98 | -180 | DT | -0.6 | OpenShort | | (-24) | -34 | -39 | -1 | -20 | -1.9,0 | 64 | | 32 | Feb/14 | 10 | 473.63 | 483.55 | 488.14(-0.25) | 482.11(-0.28) | 478.01(-0.41) | 473.46 | -0 | | 11 | 61(3.8) | -25 | [-18] | [-44] | [-20] | -100 | -165 | DT | -0.6 | HoldShort | | (-21) | -30 | -44 | 0 | -20 | -2,0 | 64 | | 33 | Feb/14 | 9 | 473.63 | 483.55 | 489.37(-0.22) | 483.45(-0.29) | 479.98(-0.32) | 476.11 | 0.2 | | 11 | 57(3.6) | -25 | [-16] | [-37] | [-19] | -98 | -142 | DT | -0.5 | OpenShort? | | (-19) | -23 | -45 | -1 | -20 | -1.9,0 | 64 | | 34 | Feb/11 | 15 | 473.36 | 483.59 | 490.43(-0.2) | 484.87(-0.29) | 481.54(-0.39) | 478.86 | 0.4 | | 12 | 53(3.4) | -20 | [-14] | [-41] | [-3] | -95 | -146 | BT | -0.4 | OpenLong? | | (-16) | -28 | -2 | -1 | -20 | -1.8,0 | 61 | | 35 | Feb/11 | 14 | 473.36 | 483.59 | 491.39(-0.16) | 486.29(-0.26) | 483.41(-0.43) | 478.99 | 0.5 | | 12 | 50(6.2) | -25 | [-12] | [-42] | [-22] | -100 | -202 | DT | -0.7 | HoldShort | | (-16) | -31 | -52 | -3 | -20 | -2,0 | 61 | | | | |
| 36 | Feb/11 | 13 | 473.36 | 483.59 | 492.16(-0.08) | 487.56(-0.18) | 485.52(-0.14) | 482.16 | 0.7 | | 12 | 44(3) | 10 | [-6] | [-17] | [-11] | -95 | -158 | RG | -0.6 | Wait | | (-9) | -10 | -21 | -6 | -20 | -1.8,0 | 61 | | 37 | Feb/11 | 12 | 473.36 | 483.59 | 492.57(-0.09) | 488.45(-0.19) | 486.2(-0.16) | 483.48 | 0.8 | | 12 | 41(3.8) | 15 | [-7] | [-19] | [-8] | -93 | -134 | RG | -0.5 | Wait | | (-7) | -12 | -12 | -6 | -20 | -1.8,2 | 61 | | 38 | Feb/11 | 11 | 473.36 | 483.59 | 493.02(-0.07) | 489.39(-0.29) | 486.97(-0.26) | 484.22 | 0.9 | | 12 | 37(3.4) | -0 | [-5] | [-29] | [-21] | -92 | -175 | RG | -0.6 | Wait | | (-7) | -19 | -60 | -1 | -11 | -1.9,6 | 61 | | 39 | Feb/11 | 10 | 473.36 | 483.59 | 493.36(-0.01) | 490.83(-0.23) | 488.23(-0.16) | 487.93 | 1.2 | | 12 | 34(0.2) | 40 | [-1] | [-19] | [-2] | -77 | -138 | RG | -0.1 | Wait | | (-2) | -12 | -8 | 0 | 11 | -1.3,6 | 61 | | 40 | Feb/11 | 9 | 473.36 | 483.59 | 493.4(0.01) | 491.96(-0.24) | 489(-0.12) | 488.42 | 1.2 | | 12 | 33(-0.7) | 50 | [1] | [-16] | [6] | -76 | -137 | RG | -0.1 | Wait? | | (-1) | -9 | 24 | -7 | -5 | -1.2,4 | 61 | | | | |
| 41 | Feb/10 | 15 | 472.82 | 482.61 | 493.33(0.02) | 493.12(-0.21) | 489.6(-0.23) | 486.94 | 1.1 | | 14 | 34(-1.7) | 40 | [1] | [-21] | [-8] | -88 | -201 | DR | -0.6 | HoldShort? | | (1) | -17 | -2 | -21 | -20 | -1.5,0 | 67 | | 42 | Feb/10 | 14 | 472.82 | 482.61 | 493.22(0.02) | 494.17(-0.23) | 490.71(-0.24) | 487.09 | 1.2 | | 14 | 36(-1.3) | 20 | [2] | [-22] | [-26] | -77 | -195 | DR | -0.8 | HoldShort | | (2) | -18 | -57 | -16 | -20 | -1.4,8 | 67 | | 43 | Feb/10 | 13 | 472.82 | 482.61 | 493.13(0.04) | 495.32(-0.14) | 491.88(-0.32) | 490.6 | 1.4 | | 14 | 37(-1.7) | 25 | [3] | [-25] | [-18] | -55 | -162 | DR | -0.3 | OpenShort | | (5) | -23 | -35 | -21 | -20 | -0.6,10 | 67 | | 44 | Feb/10 | 12 | 472.82 | 482.61 | 492.91(0.09) | 496(-0.09) | 493.45(-0.29) | 492.79 | 1.6 | | 14 | 39(-2.9) | 50 | [7] | [-20] | [7] | -25 | -151 | RG | -0.1 | Wait | | (6) | -21 | 35 | -20 | -20 | -0,25 | 67 | | 45 | Feb/10 | 11 | 472.82 | 482.61 | 492.46(0.08) | 496.46(-0.06) | 494.87(-0.36) | 490.59 | 1.4 | | 14 | 42(-3.3) | 30 | [6] | [-24] | [-21] | -28 | -197 | DR | -0.8 | OpenShort | | (6) | -26 | -29 | -35 | -20 | -0.4,32 | 67 | | | | |
| 46 | Feb/10 | 10 | 472.82 | 482.61 | 492.09(0.09) | 496.77(0.03) | 496.67(-0.16) | 492.41 | 1.6 | | 14 | 45(-2.1) | 50 | [7] | [-6] | [-11] | 9 | -111 | DR | -0.8 | OpenShort | | (9) | -12 | -4 | -26 | -20 | 0.1,56 | 67 | | 47 | Feb/10 | 9 | 472.82 | 482.61 | 491.63(0.08) | 496.61(-0.01) | 497.46(-0.26) | 492.65 | 1.6 | | 14 | 47(-1.9) | 30 | [6] | [-15] | [-40] | 34 | -115 | DR | -0.8 | OpenShort? | | (7) | -19 | -95 | -19 | -20 | 0.2,79 | 67 | | 48 | Feb/9 | 15 | 472.08 | 480.25 | 491.23(0.16) | 496.64(0.15) | 498.77(0.04) | 498.7 | 2.2 | | 16 | 49(-2.1) | 50 | [12] | [17] | [-4] | 77 | 10 | CR | -0 | OpenShort? | | (13) | 3 | -24 | 26 | -4 | 1.2,97 | 74 | | 49 | Feb/9 | 14 | 472.08 | 480.25 | 490.44(0.14) | 495.9(0.22) | 498.58(0.11) | 500.27 | 2.4 | | 16 | 51(3.6) | 50 | [10] | [25] | [12] | 88 | 93 | UT | 0.3 | OpenLong | | (15) | 8 | 17 | 29 | 17 | 1.6,98 | 74 | | 50 | Feb/9 | 13 | 472.08 | 480.25 | 489.77(0.12) | 494.82(0.26) | 498.03(0.23) | 499.16 | 2.3 | | 16 | 48(3.2) | 50 | [9] | [35] | [15] | 91 | 130 | UT | 0.2 | OpenLong | | (10) | 17 | 28 | 30 | 6 | 1.7,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|