|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $152.2700 One month high (close): $210.8700
SPOT Daily Change: -4.37% Daily StdDev 4.09% SPOT EMA_5_Trend: -1.18% 10Minute StdDev: $4.6271
Latest Price : $152.27(-4.37%) | Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($1.5) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($4.6) Thu. Feb 10, 2022($2.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 172.96 | 164.53 | 160.06(-0.5) | 156.35(-0.6) | 153.7(-0.93) | 151.62 | -1.5 | | -15 | 33(1.7) | -50 | [-12] | [-38] | [-11] | -98 | -329 | DT | -0.5 | OpenShort | | (-17) | -23 | -12 | 3 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.35(hourly_sma_10 3.12%) 160.06(hourly_sma_20 5.57%) 164.53(daily_ema_10 8.51%) 172.96(daily_ema_20 14.07%)
|
| | | 2 | Feb/18 | 12 | 172.96 | 164.53 | 160.86(-0.43) | 157.29(-0.64) | 155.15(-0.82) | 152.19 | -1.5 | | -15 | 31(2.1) | -50 | [-11] | [-35] | [-7] | -100 | -370 | DT | -0.7 | HoldShort | | (-16) | -20 | 2 | -4 | -20 | -2,0 | 34 | | 3 | Feb/18 | 11 | 172.96 | 164.53 | 161.56(-0.43) | 158.31(-0.77) | 156.43(-0.92) | 152.09 | -1.5 | | -15 | 29(4.4) | -50 | [-11] | [-39] | [-26] | -110 | -438 | DT | -1.1 | HoldShort | | (-15) | -23 | -47 | -7 | -20 | -2.4,0 | 34 | | 4 | Feb/18 | 10 | 172.96 | 164.53 | 162.25(-0.33) | 159.54(-0.57) | 157.88(-0.47) | 154.31 | -1.3 | | -15 | 24(2.6) | -50 | [-8] | [-25] | [-36] | -108 | -329 | DT | -1.1 | HoldShort | | (-12) | -12 | -83 | -5 | -20 | -2.3,0 | 34 | | 5 | Feb/18 | 9 | 172.96 | 164.53 | 162.79(-0.21) | 160.46(-0.34) | 158.63(-0.23) | 158.38 | -1 | | -15 | 22(1.2) | -50 | [-5] | [-16] | [-1] | -87 | -156 | DT | -0.1 | OpenShort? | | (-8) | -6 | -1 | 4 | -19 | -1.5,1 | 34 | | | | |
| 6 | Feb/17 | 15 | 175.13 | 166.81 | 163.13(-0.18) | 161(-0.34) | 159(-0.26) | 158.44 | -1.1 | | -14 | 21(2.5) | -50 | [-4] | [-14] | [-6] | -89 | -204 | DT | -0.2 | OpenShort? | | (-7) | -6 | -10 | 5 | -20 | -1.6,1 | 48 | | 7 | Feb/17 | 14 | 175.13 | 166.81 | 163.43(-0.11) | 161.55(-0.31) | 159.42(-0.47) | 158.91 | -1.1 | | -14 | 18(1.3) | -50 | [-3] | [-18] | [-3] | -92 | -286 | DT | -0.2 | OpenShort | | (-6) | -12 | 1 | 3 | -20 | -1.7,1 | 48 | | 8 | Feb/17 | 13 | 175.13 | 166.81 | 163.61(-0.09) | 162.06(-0.31) | 160.18(-0.62) | 158.85 | -1.1 | | -14 | 17(1.4) | -50 | [-2] | [-21] | [-5] | -98 | -340 | DT | -0.5 | OpenShort | | (-4) | -15 | 2 | -1 | -20 | -1.9,0 | 48 | | 9 | Feb/17 | 12 | 175.13 | 166.81 | 163.76(-0.12) | 162.56(-0.28) | 161.18(-0.7) | 158.74 | -1.1 | | -14 | 15(2.2) | -50 | [-3] | [-23] | [-20] | -105 | -353 | DT | -1.1 | HoldShort | | (-3) | -17 | -27 | -16 | -20 | -2.2,0 | 48 | | 10 | Feb/17 | 11 | 175.13 | 166.81 | 163.96(-0.14) | 163.01(-0.49) | 162.32(-0.47) | 160.07 | -1 | | -14 | 13(1.6) | -50 | [-3] | [-20] | [-9] | -100 | -225 | DT | -1.2 | HoldShort | | (-3) | -12 | -10 | -24 | -20 | -2,0 | 48 | | | | |
| 11 | Feb/17 | 10 | 175.13 | 166.81 | 164.19(-0.12) | 163.82(-0.38) | 163.09(-0.38) | 160.57 | -1 | | -14 | 12(1.2) | -50 | [-3] | [-17] | [-22] | -94 | -201 | DT | -1.5 | OpenShort | | (-4) | -9 | -42 | -24 | -20 | -2.1,9 | 48 | | 12 | Feb/17 | 9 | 175.13 | 166.81 | 164.38(-0.01) | 164.45(-0.21) | 163.71(-0.14) | 162.67 | -0.8 | | -14 | 10(0) | -50 | [-0] | [-8] | [-12] | -56 | -122 | DT | -0.7 | OpenShort? | | (-2) | -3 | -26 | -10 | -20 | -1.1,22 | 48 | | 13 | Feb/16 | 15 | 177.52 | 167.03 | 164.39(0.03) | 164.8(-0.11) | 163.94(-0.02) | 163.96 | -0.9 | | -17 | 10(0.3) | -50 | [1] | [-7] | [-4] | -29 | -55 | DR | 0 | OpenShort? | | (1) | -1 | -5 | -3 | -17 | -0.3,29 | 50 | | 14 | Feb/16 | 14 | 177.52 | 167.03 | 164.34(0.08) | 164.98(-0.09) | 163.97(0.16) | 164.2 | -0.9 | | -17 | 10(-0.6) | -35 | [2] | [-2] | [3] | -21 | -41 | RG | 0.1 | Wait | | (1) | 4 | 11 | 1 | -10 | -0.1,32 | 50 | | 15 | Feb/16 | 13 | 177.52 | 167.03 | 164.21(0.07) | 165.13(-0.08) | 163.71(-0.52) | 163.63 | -0.9 | | -17 | 11(-0.7) | -50 | [2] | [-18] | [-8] | -27 | -191 | DR | -0 | OpenShort | | (2) | -13 | -7 | -8 | -20 | -0.4,33 | 50 | | | | |
| 16 | Feb/16 | 12 | 177.52 | 167.03 | 164.21(0) | 165.26(-0.03) | 164.56(-0.39) | 163.98 | -0.9 | | -17 | 11(0) | -50 | [0] | [-15] | [-5] | -19 | -84 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -8 | -20 | -0.1,34 | 50 | | 17 | Feb/16 | 11 | 177.52 | 167.03 | 164.1(-0.05) | 165.31(0.09) | 165.2(-0.27) | 163.93 | -0.9 | | -17 | 11(-0.3) | -50 | [-1] | [-11] | [-12] | -24 | -25 | DT | -0.7 | OpenShort | | (0) | -7 | 0 | -37 | -20 | -0.1,29 | 50 | | 18 | Feb/16 | 10 | 177.52 | 167.03 | 164.19(-0.12) | 165.16(0.11) | 165.65(-0.23) | 163.92 | -0.9 | | -17 | 12(-0.9) | -50 | [-3] | [-10] | [-5] | -4 | 26 | DT | -1 | OpenShort | | (-2) | -6 | 18 | -26 | -20 | -0.2,51 | 50 | | 19 | Feb/16 | 9 | 177.52 | 167.03 | 164.38(-0.19) | 164.98(0.04) | 166.03(-0.32) | 163.03 | -0.9 | | -17 | 13(-1.6) | -50 | [-5] | [-13] | [-40] | 6 | 3 | DT | -1.6 | OpenShort? | | (-5) | -8 | -94 | -16 | -20 | -0.7,73 | 50 | | 20 | Feb/15 | 15 | 179.62 | 169.62 | 164.69(-0.03) | 164.92(0.24) | 166.56(0.4) | 167.89 | -0.7 | | -17 | 14(0.2) | -35 | [-1] | [7] | [14] | 88 | 289 | UR | 0.6 | SmallShort? | | (-2) | 10 | 14 | 21 | 20 | 1.5,100 | 50 | | | | |
| 21 | Feb/15 | 14 | 179.62 | 169.62 | 164.74(-0.05) | 164.52(0.13) | 165.9(0.3) | 167.18 | -0.8 | | -17 | 14(-0.7) | -30 | [-1] | [3] | [15] | 75 | 246 | UR | 0.6 | SmallShort | | (-2) | 7 | 17 | 20 | 20 | 1.1,97 | 50 | | 22 | Feb/15 | 13 | 179.62 | 169.62 | 164.83(-0.13) | 164.3(0.19) | 165.41(0.43) | 166.32 | -0.8 | | -17 | 15(-1.7) | -40 | [-3] | [7] | [12] | 53 | 272 | UR | 0.4 | SmallShort | | (-3) | 11 | 15 | 24 | 20 | 0.6,88 | 50 | | 23 | Feb/15 | 12 | 179.62 | 169.62 | 165.05(-0.16) | 163.99(0.18) | 164.7(0.49) | 165.54 | -0.9 | | -17 | 16(-1.9) | -50 | [-4] | [8] | [4] | 25 | 243 | UR | 0.3 | SmallShort | | (-5) | 12 | -6 | 22 | 20 | 0.2,70 | 50 | | 24 | Feb/15 | 11 | 179.62 | 169.62 | 165.31(-0.25) | 163.7(0.24) | 163.9(0.37) | 165.85 | -0.8 | | -17 | 18(-3.3) | -50 | [-6] | [5] | [14] | 16 | 290 | UR | 0.7 | SmallShort | | (-6) | 9 | 19 | 26 | 20 | 0.2,61 | 50 | | 25 | Feb/15 | 10 | 179.62 | 169.62 | 165.73(-0.26) | 163.3(0.25) | 163.29(0.15) | 164.87 | -0.9 | | -17 | 22(-2.7) | -50 | [-6] | [-0] | [7] | -18 | 176 | UR | 0.4 | SmallShort | | (-9) | 4 | 6 | 16 | 20 | -0.2,37 | 50 | | | | |
| 26 | Feb/15 | 9 | 179.62 | 169.62 | 166.16(-0.34) | 162.9(0.01) | 163.05(-0.08) | 164.55 | -0.9 | | -17 | 24(-2.8) | -50 | [-8] | [-10] | [19] | -41 | 144 | DP | 0.4 | OpenShort? | | (-10) | -2 | 40 | 6 | 20 | -0.4,19 | 50 | | 27 | Feb/14 | 15 | 181.68 | 172.86 | 166.73(-0.31) | 162.88(-0.19) | 163.18(-0.02) | 162.53 | -1.2 | | -17 | 27(-0.5) | -50 | [-8] | [-11] | [6] | -63 | -18 | DP | -0.1 | OpenShort? | | (-13) | -1 | 13 | -4 | 20 | -0.9,10 | 44 | | 28 | Feb/14 | 14 | 181.68 | 172.86 | 167.25(-0.36) | 163.19(-0.37) | 163.22(-0.18) | 161.86 | -1.2 | | -17 | 28(0) | -50 | [-9] | [-17] | [-4] | -67 | -79 | DT | -0.3 | OpenShort | | (-12) | -5 | -15 | -3 | 12 | -1.2,13 | 44 | | 29 | Feb/14 | 13 | 181.68 | 172.86 | 167.86(-0.31) | 163.8(-0.41) | 163.52(0.11) | 162.59 | -1.2 | | -17 | 28(0.2) | -50 | [-8] | [-10] | [-7] | -60 | -50 | DT | -0.2 | OpenShort | | (-11) | 3 | -32 | 6 | 20 | -1.2,20 | 44 | | 30 | Feb/14 | 12 | 181.68 | 172.86 | 168.38(-0.22) | 164.47(-0.24) | 163.34(0.47) | 164.22 | -1.1 | | -17 | 27(-0.2) | -50 | [-5] | [1] | [3] | -51 | 6 | UR | 0.2 | SmallShort | | (-9) | 12 | -10 | 11 | 20 | -0.9,22 | 44 | | | | |
| 31 | Feb/14 | 11 | 181.68 | 172.86 | 168.75(-0.22) | 164.86(-0.28) | 162.58(0.03) | 164.71 | -1 | | -17 | 28(0.5) | -45 | [-5] | [-10] | [17] | -57 | -67 | DP | 0.5 | OpenShort | | (-8) | 1 | 34 | 14 | 20 | -0.9,16 | 44 | | 32 | Feb/14 | 10 | 181.68 | 172.86 | 169.13(-0.21) | 165.33(-0.43) | 162.53(-0.31) | 162.99 | -1.1 | | -17 | 27(1.2) | -50 | [-5] | [-20] | [2] | -77 | -258 | DP | 0.1 | OpenShort | | (-9) | -8 | 1 | 10 | -2 | -1.4,8 | 44 | | 33 | Feb/14 | 9 | 181.68 | 172.86 | 169.48(-0.11) | 166.04(-0.53) | 163.04(-0.63) | 162.93 | -1.1 | | -17 | 26(1.5) | -50 | [-3] | [-29] | [6] | -84 | -427 | DP | -0 | OpenShort? | | (-8) | -16 | 25 | 4 | -20 | -1.5,4 | 44 | | 34 | Feb/11 | 15 | 184.42 | 176.18 | 169.67(-0.12) | 166.93(-0.74) | 164.08(-0.94) | 161.69 | -1.3 | | -16 | 24(3.3) | -50 | [-3] | [-37] | [-6] | -99 | -557 | DT | -0.6 | OpenShort? | | (-5) | -23 | 5 | -10 | -20 | -2,1 | 41 | | 35 | Feb/11 | 14 | 184.42 | 176.18 | 169.88(-0.09) | 168.17(-0.77) | 165.64(-0.97) | 161.45 | -1.3 | | -16 | 21(1.8) | -50 | [-2] | [-38] | [-29] | -108 | -617 | DT | -1.1 | HoldShort | | (-4) | -24 | -47 | -21 | -20 | -2.3,0 | 41 | | | | |
| 36 | Feb/11 | 13 | 184.42 | 176.18 | 170.04(-0.02) | 169.47(-0.67) | 167.26(-0.55) | 163.82 | -1.2 | | -16 | 19(0.2) | -50 | [-1] | [-26] | [-25] | -95 | -459 | DT | -1 | HoldShort | | (-1) | -14 | -41 | -23 | -20 | -1.8,0 | 41 | | 37 | Feb/11 | 12 | 184.42 | 176.18 | 170.07(0.02) | 170.61(-0.43) | 168.18(-0.54) | 165.94 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-22] | [-22] | -69 | -361 | DR | -0.7 | OpenShort | | (1) | -13 | -30 | -19 | -20 | -1.2,11 | 41 | | 38 | Feb/11 | 11 | 184.42 | 176.18 | 170.03(0.04) | 171.34(-0.33) | 169.1(-0.38) | 167.52 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-17] | [-20] | -45 | -255 | DR | -0.5 | OpenShort | | (2) | -9 | -34 | -12 | -20 | -0.7,23 | 41 | | 39 | Feb/11 | 10 | 184.42 | 176.18 | 169.96(0.07) | 171.9(-0.21) | 169.74(-0.54) | 169.3 | -0.9 | | -16 | 20(-0.3) | -50 | [2] | [-19] | [-7] | -27 | -197 | DR | -0.1 | OpenShort | | (3) | -13 | 3 | -16 | -20 | -0.2,28 | 41 | | 40 | Feb/11 | 9 | 184.42 | 176.18 | 169.84(0.09) | 172.27(-0.22) | 170.67(-0.59) | 169.14 | -0.9 | | -16 | 20(-0.6) | -50 | [2] | [-20] | [-7] | -13 | -222 | DR | -0.4 | OpenShort? | | (2) | -15 | 7 | -16 | -20 | -0.2,42 | 41 | | | | |
| 41 | Feb/10 | 15 | 187.57 | 177.5 | 169.69(-0.05) | 172.65(-0.16) | 171.68(-0.78) | 168.78 | -1 | | -17 | 21(1.4) | -50 | [-1] | [-24] | [-25] | -9 | -161 | DT | -0.8 | OpenShort? | | (3) | -19 | -33 | -25 | -20 | -0.3,49 | 42 | | 42 | Feb/10 | 14 | 187.57 | 177.5 | 169.78(-0.09) | 172.93(0.01) | 173.03(-0.32) | 170.5 | -0.9 | | -17 | 19(-0.5) | -50 | [-2] | [-11] | [-15] | 22 | 46 | DT | -0.7 | OpenShort | | (-0) | -8 | -12 | -17 | -20 | 0.2,67 | 42 | | 43 | Feb/10 | 13 | 187.57 | 177.5 | 169.94(-0.06) | 172.92(0.27) | 173.59(-0.32) | 171.15 | -0.9 | | -17 | 20(-0.4) | -50 | [-2] | [-7] | [-30] | 36 | 55 | DT | -0.7 | OpenShort | | (-3) | -8 | -52 | -18 | -20 | 0.3,78 | 42 | | 44 | Feb/10 | 12 | 187.57 | 177.5 | 170.05(0.07) | 172.46(0.51) | 174.15(0.16) | 173.95 | -0.7 | | -17 | 20(0.6) | -50 | [2] | [8] | [-4] | 66 | 208 | CR | -0.1 | HoldShort | | (1) | 4 | -2 | -3 | -20 | 1,91 | 42 | | 45 | Feb/10 | 11 | 187.57 | 177.5 | 169.93(0.09) | 171.58(0.55) | 173.87(0.13) | 174.03 | -0.7 | | -17 | 19(0.5) | -50 | [2] | [8] | [-11] | 73 | 197 | CR | 0 | HoldShort | | (2) | 3 | -28 | -1 | -17 | 1.1,95 | 42 | | | | |
| 46 | Feb/10 | 10 | 187.57 | 177.5 | 169.78(0.17) | 170.64(0.67) | 173.65(0.52) | 175.52 | -0.6 | | -17 | 19(1.5) | 10 | [4] | [20] | [20] | 89 | 309 | RG | 0.5 | Wait | | (5) | 13 | 42 | 8 | 20 | 1.6,99 | 42 | | 47 | Feb/10 | 9 | 187.57 | 177.5 | 169.5(0.04) | 169.5(0.46) | 172.75(0.3) | 173.27 | -0.8 | | -17 | 17(0.2) | -45 | [1] | [11] | [4] | 74 | 248 | RG | 0.2 | Wait? | | (3) | 7 | -6 | 7 | 20 | 1.1,96 | 42 | | 48 | Feb/9 | 15 | 190.64 | 178.04 | 169.44(0.08) | 168.72(0.42) | 172.24(0.85) | 173.57 | -0.8 | | -18 | 17(1.9) | -5 | [2] | [25] | [17] | 77 | 342 | RG | 0.4 | Wait? | | (2) | 21 | 12 | 26 | 20 | 1.3,94 | 40 | | 49 | Feb/9 | 14 | 190.64 | 178.04 | 169.3(-0.08) | 168.02(0.35) | 170.78(0.87) | 172.95 | -0.9 | | -18 | 15(-1.1) | -30 | [-2] | [24] | [15] | 66 | 449 | UR | 0.7 | SmallShort | | (2) | 22 | 3 | 22 | 20 | 1.2,86 | 40 | | 50 | Feb/9 | 13 | 190.64 | 178.04 | 169.44(-0.05) | 167.43(0.43) | 169.31(1.03) | 172.77 | -0.9 | | -18 | 16(-0.5) | -5 | [-1] | [29] | [22] | 52 | 435 | UR | 1 | SmallShort | | (-3) | 26 | 23 | 17 | 20 | 1,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|