|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $214.5800 One month high (close): $238.1000
VEEV Daily Change: -0.63% Daily StdDev 2.45% VEEV EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $217.9(-0.63%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 228.25 | 228.42 | 223.69(-0.26) | 220.37(-0.34) | 218.52(-0.23) | 217.76 | -1.5 | | -2 | 57(-0.3) | -50 | [-11] | [-21] | [3] | -86 | -72 | DP | -0.2 | OpenShort | | (-12) | -9 | 11 | 2 | -6 | -1.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.61%(74%) Avg negative next hour return: -0.6%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.37(hourly_sma_10 1.2%) 223.69(hourly_sma_20 2.72%) 228.25(daily_ema_20 4.82%) 228.42(daily_ema_10 4.9%)
|
| | | 2 | Feb/18 | 11 | 228.25 | 228.42 | 224.28(-0.3) | 221.12(-0.54) | 219.02(-0.37) | 217.19 | -1.6 | | -2 | 57(2.8) | -50 | [-12] | [-31] | [-10] | -95 | -119 | DT | -0.5 | OpenShort | | (-13) | -15 | -28 | 1 | -13 | -1.8,0 | 30 | | 3 | Feb/18 | 10 | 228.25 | 228.42 | 224.96(-0.25) | 222.32(-0.37) | 219.84(-0.27) | 218.67 | -1.4 | | -2 | 54(1.1) | -50 | [-10] | [-23] | [-6] | -93 | -101 | DT | -0.3 | OpenShort | | (-11) | -11 | -13 | 2 | -20 | -1.7,0 | 30 | | 4 | Feb/18 | 9 | 228.25 | 228.42 | 225.52(-0.25) | 223.15(-0.31) | 220.43(-0.41) | 219.32 | -1.3 | | -2 | 53(2.8) | -50 | [-10] | [-28] | [-5] | -93 | -127 | DT | -0.3 | OpenShort? | | (-11) | -17 | -2 | 3 | -20 | -1.7,0 | 30 | | 5 | Feb/17 | 15 | 228.55 | 230 | 226.08(-0.26) | 223.85(-0.31) | 221.33(-0.41) | 219.44 | -1.4 | | -0 | 50(0.7) | -50 | [-11] | [-27] | [-14] | -98 | -137 | DT | -0.6 | HoldShort? | | (-11) | -17 | -23 | 1 | -20 | -1.9,0 | 49 | | | | |
| 6 | Feb/17 | 14 | 228.55 | 230 | 226.68(-0.18) | 224.55(-0.26) | 222.25(-0.44) | 220.67 | -1.2 | | -0 | 50(4) | -45 | [-7] | [-27] | [-7] | -98 | -203 | DT | -0.5 | OpenShort | | (-11) | -18 | -5 | -3 | -20 | -1.9,0 | 49 | | 7 | Feb/17 | 13 | 228.55 | 230 | 227.1(-0.16) | 225.13(-0.2) | 223.23(-0.7) | 220.92 | -1.2 | | -0 | 46(5.5) | -50 | [-7] | [-36] | [-16] | -103 | -284 | DT | -0.8 | HoldShort | | (-8) | -29 | -22 | -10 | -20 | -2.1,0 | 49 | | 8 | Feb/17 | 12 | 228.55 | 230 | 227.46(-0.17) | 225.57(-0.12) | 224.81(-0.48) | 222.08 | -1 | | -0 | 40(4) | -50 | [-7] | [-25] | [-19] | -100 | -192 | DT | -1 | HoldShort | | (-6) | -20 | -27 | -18 | -20 | -2,0 | 49 | | 9 | Feb/17 | 11 | 228.55 | 230 | 227.85(-0.18) | 225.83(-0.25) | 225.9(-0.21) | 223.53 | -0.8 | | -0 | 36(1) | -40 | [-7] | [-17] | [-8] | -90 | -66 | DT | -1 | HoldShort | | (-6) | -9 | -7 | -26 | -16 | -1.8,5 | 49 | | 10 | Feb/17 | 10 | 228.55 | 230 | 228.27(-0.2) | 226.4(-0.3) | 226.38(-0.26) | 223.9 | -0.7 | | -0 | 35(1.3) | -50 | [-8] | [-20] | [-14] | -73 | -59 | DT | -1.1 | OpenShort | | (-8) | -11 | -33 | -11 | -20 | -1.9,25 | 49 | | | | |
| 11 | Feb/17 | 9 | 228.55 | 230 | 228.72(-0.09) | 227.07(-0.17) | 226.96(-0.04) | 225.66 | -0.4 | | -0 | 34(0.6) | -45 | [-4] | [-8] | [-18] | -45 | -51 | DT | -0.6 | OpenShort? | | (-7) | -2 | -58 | 6 | 0 | -1.4,40 | 49 | | 12 | Feb/16 | 15 | 228.8 | 231.11 | 228.93(-0.02) | 227.45(-0.07) | 227.04(0.31) | 228.82 | 0 | | 4 | 33(-0.3) | 50 | [-1] | [10] | [16] | -12 | 96 | UR | 0.8 | SmallShort? | | (-2) | 13 | 25 | 18 | 20 | -0.1,41 | 67 | | 13 | Feb/16 | 14 | 228.8 | 231.11 | 228.98(-0.03) | 227.6(-0.13) | 226.34(0.25) | 227.47 | -0.2 | | 4 | 34(0.5) | 50 | [-1] | [7] | [13] | -40 | 21 | UR | 0.5 | SmallShort | | (-2) | 10 | 28 | 11 | 20 | -0.7,28 | 67 | | 14 | Feb/16 | 13 | 228.8 | 231.11 | 229.04(-0.03) | 227.9(-0.18) | 225.78(-0.29) | 225.97 | -0.4 | | 4 | 33(1.4) | 5 | [-1] | [-17] | [-2] | -62 | -173 | RG | 0.1 | Wait | | (-3) | -12 | -6 | 11 | -20 | -1.4,23 | 67 | | 15 | Feb/16 | 12 | 228.8 | 231.11 | 229.12(-0.07) | 228.31(-0.22) | 226.44(-0.33) | 226.31 | -0.4 | | 4 | 32(1.5) | -5 | [-3] | [-19] | [-1] | -66 | -132 | RG | -0.1 | Wait | | (-1) | -14 | -5 | 9 | -13 | -1.4,19 | 67 | | | | |
| 16 | Feb/16 | 11 | 228.8 | 231.11 | 229.29(-0.12) | 228.82(-0.1) | 227.18(-0.29) | 226.61 | -0.3 | | 4 | 30(-0.3) | -5 | [-5] | [-16] | [2] | -73 | -72 | RG | -0.3 | Wait | | (-3) | -12 | 25 | -16 | -20 | -1.4,12 | 67 | | 17 | Feb/16 | 10 | 228.8 | 231.11 | 229.56(-0.17) | 229.05(-0.12) | 227.84(-0.43) | 225.27 | -0.5 | | 4 | 31(1.9) | -25 | [-7] | [-23] | [-8] | -94 | -128 | DT | -1.3 | OpenShort | | (-7) | -18 | 12 | -29 | -20 | -2.2,11 | 67 | | 18 | Feb/16 | 9 | 228.8 | 231.11 | 229.94(-0.21) | 229.33(-0.24) | 228.82(-0.52) | 224.65 | -0.6 | | 4 | 29(3.9) | -50 | [-9] | [-29] | [-41] | -94 | -151 | DT | -2.2 | OpenShort? | | (-8) | -22 | -84 | -29 | -20 | -2.8,26 | 67 | | 19 | Feb/15 | 15 | 228.38 | 231.72 | 230.43(-0.13) | 229.88(-0.11) | 230.01(-0.08) | 229.25 | 0.1 | | 5 | 25(-3.6) | -20 | [-5] | [-8] | [-5] | -26 | 60 | DT | -0.5 | OpenShort? | | (-5) | -3 | -15 | -5 | 6 | -0.7,42 | 64 | | 20 | Feb/15 | 14 | 228.38 | 231.72 | 230.74(-0.05) | 230.13(-0.1) | 230.19(-0.11) | 230.1 | 0.3 | | 5 | 28(-0.5) | 10 | [-2] | [-8] | [2] | -8 | -6 | RG | -0 | Wait | | (-5) | -5 | 1 | 1 | 18 | -0.3,50 | 64 | | | | |
| 21 | Feb/15 | 13 | 228.38 | 231.72 | 230.86(-0.08) | 230.36(-0.04) | 230.44(0.05) | 230.06 | 0.2 | | 5 | 29(-0.8) | 5 | [-3] | [-0] | [-1] | -8 | 61 | RG | -0.2 | Wait | | (-2) | 2 | -4 | 6 | -4 | -0.4,52 | 64 | | 22 | Feb/15 | 12 | 228.38 | 231.72 | 231.04(-0.08) | 230.45(0.05) | 230.32(0.22) | 230.26 | 0.3 | | 5 | 30(-1.8) | 15 | [-3] | [9] | [-1] | -12 | 104 | RG | -0 | Wait | | (-3) | 9 | -2 | 4 | -9 | -0.4,48 | 64 | | 23 | Feb/15 | 11 | 228.38 | 231.72 | 231.22(-0.13) | 230.34(0.07) | 229.81(0.02) | 230.37 | 0.3 | | 5 | 31(-3.4) | 5 | [-5] | [0] | [3] | -12 | 92 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 16 | -16 | -0.4,48 | 64 | | 24 | Feb/15 | 10 | 228.38 | 231.72 | 231.52(-0.13) | 230.19(0.11) | 229.77(-0.13) | 230.16 | 0.3 | | 5 | 35(-2.9) | -10 | [-5] | [-5] | [-8] | -27 | 36 | DT | 0.2 | OpenShort | | (-5) | -5 | -23 | 11 | -20 | -0.6,38 | 64 | | 25 | Feb/15 | 9 | 228.38 | 231.72 | 231.82(-0.14) | 229.93(0.07) | 230.07(-0.1) | 231.44 | 0.5 | | 5 | 38(-4.7) | 15 | [-6] | [-5] | [17] | -25 | 95 | RG | 0.5 | Wait? | | (-5) | -4 | 43 | 2 | 20 | -0.1,28 | 64 | | | | |
| 26 | Feb/14 | 15 | 227.84 | 232.5 | 232.14(-0.08) | 229.76(-0.13) | 230.29(-0.12) | 229.08 | 0.2 | | 5 | 42(2.1) | 25 | [-3] | [-9] | [4] | -60 | -80 | RG | -0.4 | Wait? | | (-8) | -5 | 17 | -15 | 6 | -1.1,18 | 58 | | 27 | Feb/14 | 14 | 227.84 | 232.5 | 232.33(-0.15) | 230.07(-0.22) | 230.56(-0.16) | 228.14 | 0 | | 5 | 40(1.9) | -20 | [-6] | [-14] | [-14] | -60 | -70 | DT | -0.9 | OpenShort | | (-5) | -7 | -32 | -13 | -14 | -1.5,28 | 58 | | 28 | Feb/14 | 13 | 227.84 | 232.5 | 232.69(-0.13) | 230.58(-0.18) | 230.92(0.12) | 229.92 | 0.3 | | 5 | 38(-0.3) | -10 | [-5] | [-1] | [-9] | -30 | 40 | DT | -0.4 | OpenShort | | (-5) | 5 | -34 | 8 | 18 | -1,45 | 58 | | 29 | Feb/14 | 12 | 227.84 | 232.5 | 232.99(-0.08) | 230.99(-0.13) | 230.65(0.43) | 231.82 | 0.6 | | 5 | 39(-1.2) | 25 | [-3] | [13] | [4] | -14 | 136 | UR | 0.4 | SmallShort | | (-4) | 18 | -12 | 20 | 20 | -0.4,46 | 58 | | 30 | Feb/14 | 11 | 227.84 | 232.5 | 233.17(-0.09) | 230.99(0) | 229.67(0.23) | 232.48 | 0.7 | | 5 | 40(-1.7) | 45 | [-4] | [8] | [19] | -20 | 116 | UR | 1 | SmallShort | | (-4) | 10 | 36 | 26 | 20 | -0.2,35 | 58 | | | | |
| 31 | Feb/14 | 10 | 227.84 | 232.5 | 233.38(-0.14) | 231.3(-0.14) | 229.14(-0.19) | 230.53 | 0.4 | | 5 | 42(0.3) | 10 | [-6] | [-13] | [9] | -54 | -29 | RG | 0.5 | Wait | | (-6) | -8 | 17 | 21 | 0 | -1,21 | 58 | | 32 | Feb/14 | 9 | 227.84 | 232.5 | 233.71(-0.13) | 231.62(-0.21) | 229.57(-0.3) | 229.59 | 0.3 | | 5 | 41(2) | 15 | [-5] | [-19] | [6] | -75 | -125 | RG | 0 | Wait? | | (-7) | -12 | 17 | 12 | -16 | -1.4,10 | 58 | | 33 | Feb/11 | 15 | 227.65 | 233.38 | 234.01(-0.12) | 232.1(-0.32) | 230.25(-0.47) | 228.67 | 0.1 | | 7 | 39(4.6) | 15 | [-5] | [-27] | [2] | -97 | -225 | BT | -0.6 | OpenLong? | | (-6) | -19 | 18 | -10 | -20 | -2,3 | 52 | | 34 | Feb/11 | 14 | 227.65 | 233.38 | 234.3(-0.1) | 232.84(-0.41) | 231.34(-0.75) | 227.66 | 0 | | 7 | 35(7) | -10 | [-4] | [-40] | [-24] | -118 | -366 | DT | -1.5 | HoldShort | | (-6) | -31 | -38 | -28 | -20 | -2.7,0 | 52 | | 35 | Feb/11 | 13 | 227.65 | 233.38 | 234.53(0.01) | 233.79(-0.31) | 233.09(-0.15) | 229.78 | 0.3 | | 7 | 28(-0.5) | 10 | [0] | [-12] | [-23] | -110 | -248 | DR | -1.7 | HoldShort | | (-2) | -6 | -44 | -31 | -20 | -2.5,3 | 52 | | | | |
| 36 | Feb/11 | 12 | 227.65 | 233.38 | 234.51(0.05) | 234.52(-0.03) | 233.45(-0.1) | 232.2 | 0.6 | | 7 | 28(-2.9) | 35 | [2] | [-4] | [-13] | -67 | -174 | DR | -0.6 | OpenShort | | (2) | -4 | -13 | -23 | -20 | -1.2,13 | 52 | | 37 | Feb/11 | 11 | 227.65 | 233.38 | 234.39(0.06) | 234.6(-0.08) | 233.69(-0.1) | 232.94 | 0.8 | | 7 | 31(-1.9) | 40 | [3] | [-5] | [-9] | -35 | -144 | DR | -0.3 | OpenShort | | (3) | -4 | -21 | -1 | -20 | -0.7,33 | 52 | | 38 | Feb/11 | 10 | 227.65 | 233.38 | 234.26(0.05) | 234.78(-0.1) | 233.92(-0.22) | 234.11 | 0.9 | | 7 | 33(-1.5) | 20 | [2] | [-10] | [-10] | -18 | -115 | DR | 0.1 | OpenShort | | (3) | -9 | -26 | -6 | -3 | -0.1,35 | 52 | | 39 | Feb/11 | 9 | 227.65 | 233.38 | 234.15(0.14) | 235.02(-0.01) | 234.43(-0.03) | 235.58 | 1.1 | | 7 | 35(-2.6) | 50 | [6] | [0] | [19] | 3 | -86 | UT | 0.5 | OpenLong? | | (4) | -1 | 56 | -8 | 20 | 0.6,38 | 52 | | 40 | Feb/10 | 15 | 227.59 | 233.16 | 233.82(0.05) | 235.04(-0.19) | 234.49(-0.48) | 232.45 | 0.7 | | 7 | 37(-1.5) | 20 | [2] | [-21] | [-13] | -31 | -230 | DR | -0.8 | OpenShort? | | (3) | -20 | -15 | -30 | -20 | -0.5,32 | 60 | | | | |
| 41 | Feb/10 | 14 | 227.59 | 233.16 | 233.82(0) | 235.49(-0.14) | 235.62(0.05) | 233.27 | 0.8 | | 7 | 39(-0.1) | 15 | [0] | [1] | [-12] | 0 | -8 | CR | -0.9 | HoldShort | | (3) | 2 | -20 | -17 | -20 | -0.2,55 | 60 | | 42 | Feb/10 | 13 | 227.59 | 233.16 | 233.82(0) | 235.81(-0.06) | 235.5(-0.09) | 234.37 | 1 | | 7 | 39(-0.1) | 5 | [0] | [-3] | [-15] | 26 | 9 | DR | -0.4 | OpenShort | | (1) | -4 | -30 | -14 | -20 | 0.2,71 | 60 | | 43 | Feb/10 | 12 | 227.59 | 233.16 | 233.7(0.06) | 235.96(0.09) | 235.72(0.05) | 236.07 | 1.2 | | 7 | 39(1) | 40 | [3] | [7] | [0] | 59 | 52 | UT | 0.1 | OpenLong | | (2) | 2 | -4 | 13 | -9 | 0.9,86 | 60 | | 44 | Feb/10 | 11 | 227.59 | 233.16 | 233.57(0.07) | 235.75(0.21) | 235.61(0.01) | 236.3 | 1.2 | | 7 | 38(1.1) | 30 | [3] | [8] | [-12] | 51 | 53 | CR | 0.3 | HoldShort | | (2) | 0 | -28 | -2 | -20 | 1,76 | 60 | | 45 | Feb/10 | 10 | 227.59 | 233.16 | 233.4(0.14) | 235.26(0.4) | 235.59(0.24) | 237.89 | 1.5 | | 7 | 37(2.4) | 50 | [6] | [22] | [30] | 69 | 111 | UT | 0.9 | OpenLong | | (5) | 10 | 90 | -1 | 9 | 1.7,76 | 60 | | | | |
| 46 | Feb/10 | 9 | 227.59 | 233.16 | 233.08(-0.08) | 234.33(0.06) | 235.02(-0.47) | 232.9 | 0.8 | | 7 | 34(0.3) | -30 | [-3] | [-17] | [-22] | 20 | -48 | DT | -0.9 | OpenShort? | | (-0) | -19 | -39 | -20 | -20 | -0.1,72 | 60 | | 47 | Feb/9 | 15 | 227.79 | 231.44 | 233.26(-0.01) | 234.19(0.19) | 236.12(-0.04) | 235.08 | 1 | | 6 | 34(1.4) | 5 | [-0] | [5] | [-8] | 57 | 80 | RG | -0.4 | Wait? | | (0) | -2 | -15 | -11 | -11 | 0.8,87 | 61 | | 48 | Feb/9 | 14 | 227.79 | 231.44 | 233.29(0.03) | 233.75(0.2) | 236.21(0.12) | 235.95 | 1.1 | | 6 | 33(0.8) | 40 | [1] | [12] | [4] | 72 | 110 | UT | -0.1 | OpenLong | | (0) | 5 | -4 | 24 | 20 | 1.1,94 | 61 | | 49 | Feb/9 | 13 | 227.79 | 231.44 | 233.21(0.05) | 233.29(0.3) | 235.92(0.42) | 236.19 | 1.1 | | 6 | 32(1.3) | 50 | [2] | [26] | [3] | 81 | 183 | UT | 0.1 | OpenLong | | (2) | 17 | -9 | 27 | 20 | 1.3,98 | 61 | | 50 | Feb/9 | 12 | 227.79 | 231.44 | 233.1(0.09) | 232.59(0.28) | 234.94(0.55) | 236.71 | 1.2 | | 6 | 31(2.2) | 50 | [4] | [32] | [10] | 90 | 198 | UT | 0.8 | OpenLong | | (3) | 23 | 0 | 30 | 20 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|