|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $88.2900 One month high (close): $90.8800
VCIT Daily Change: 0.11% Daily StdDev 0.34% VCIT EMA_5_Trend: -0.11% 10Minute StdDev: $0.1249
Latest Price : $88.55(0.11%) | Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 89.46 | 88.73 | 88.42(0.01) | (0) | (0) | 88.54 | -1 | | -24 | 14(0.4) | -25 | [3] | [-3] | [8] | 55 | 1 | RG | 0.3 | Wait | | (3) | 0 | 26 | -6 | 0 | 1,80 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.73(daily_ema_10 0.21%) 89.46(daily_ema_20 1.04%)
|
| | | 2 | Feb/18 | 11 | 89.46 | 88.73 | 88.42(0) | 88.52(0.02) | 88.51(-0.01) | 88.47 | -1.1 | | -24 | 13(-0.1) | -50 | [0] | [-3] | [-7] | 47 | 8 | DR | -0.3 | OpenShort | | (0) | -3 | -23 | 3 | -5 | 0.5,84 | 27 | | 3 | Feb/18 | 10 | 89.46 | 88.73 | 88.42(0) | 88.5(0.02) | 88.52(0.01) | 88.53 | -1 | | -24 | 13(0.2) | -50 | [0] | [3] | [-8] | 58 | 12 | CR | 0.1 | HoldShort | | (0) | 3 | -23 | -0 | -3 | 1,83 | 27 | | 4 | Feb/18 | 9 | 89.46 | 88.73 | 88.41(0.01) | 88.48(0.05) | 88.51(0.01) | 88.59 | -1 | | -24 | 13(0.9) | -10 | [3] | [8] | [19] | 74 | 13 | RG | 0.7 | Wait? | | (3) | 3 | 55 | 4 | -2 | 1.6,84 | 27 | | 5 | Feb/17 | 15 | 89.57 | 88.8 | 88.41(0) | 88.44(0.01) | 88.5(-0.03) | 88.44 | -1.3 | | -27 | 12(-0.2) | -50 | [0] | [-12] | [-10] | 39 | -7 | DR | -0.6 | OpenShort? | | (0) | -9 | -26 | -7 | -5 | 0.4,79 | 27 | | | | |
| 6 | Feb/17 | 14 | 89.57 | 88.8 | 88.41(0) | 88.43(0.03) | 88.53(0.01) | 88.51 | -1.2 | | -27 | 12(-0.2) | -50 | [0] | [2] | [-1] | 59 | 12 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -7 | 3 | 1,84 | 27 | | 7 | Feb/17 | 13 | 89.57 | 88.8 | 88.4(-0.01) | 88.4(0.02) | 88.52(0.03) | 88.51 | -1.2 | | -27 | 13(-0.7) | -50 | [-3] | [6] | [3] | 63 | 26 | UR | -0.1 | SmallShort | | (0) | 9 | 6 | 2 | 2 | 1,88 | 27 | | 8 | Feb/17 | 12 | 89.57 | 88.8 | 88.4(0) | 88.38(0.02) | 88.49(0.05) | 88.49 | -1.2 | | -27 | 13(-0.8) | -50 | [0] | [13] | [-6] | 61 | 21 | CR | 0 | HoldShort | | (0) | 15 | -26 | 12 | 2 | 0.7,93 | 27 | | 9 | Feb/17 | 11 | 89.57 | 88.8 | 88.4(0) | 88.36(0.03) | 88.45(0.08) | 88.56 | -1.1 | | -27 | 14(0.2) | -15 | [0] | [23] | [9] | 80 | 38 | UR | 0.9 | SmallShort | | (-3) | 24 | 0 | 43 | 16 | 1.2,100 | 27 | | 10 | Feb/17 | 10 | 89.57 | 88.8 | 88.4(0) | 88.33(0.01) | 88.38(0.07) | 88.56 | -1.1 | | -27 | 14(0) | -15 | [0] | [17] | [11] | 58 | 36 | UR | 1.5 | SmallShort | | (3) | 21 | 10 | 43 | 8 | 1.2,78 | 27 | | | | |
| 11 | Feb/17 | 9 | 89.57 | 88.8 | 88.41(-0.01) | 88.32(0.01) | 88.32(0.06) | 88.53 | -1.2 | | -27 | 14(-1.4) | -15 | [-3] | [13] | [34] | 25 | 33 | UR | 1.7 | SmallShort? | | (-3) | 18 | 77 | 37 | 19 | 1,50 | 27 | | 12 | Feb/16 | 15 | 89.68 | 88.94 | 88.42(-0.02) | 88.31(-0.01) | 88.27(0.01) | 88.32 | -1.6 | | -27 | 15(-1.3) | -50 | [-6] | [-6] | [7] | -49 | 10 | DP | 0.4 | OpenShort? | | (-7) | 3 | 16 | 10 | -1 | -0.7,19 | 28 | | 13 | Feb/16 | 14 | 89.68 | 88.94 | 88.44(-0.03) | 88.32(-0.03) | 88.26(-0.01) | 88.28 | -1.6 | | -27 | 17(-4.3) | -50 | [-9] | [-16] | [10] | -70 | 5 | DP | 0.1 | OpenShort | | (-7) | -3 | 26 | 5 | 3 | -1.1,8 | 28 | | 14 | Feb/16 | 13 | 89.68 | 88.94 | 88.47(-0.03) | 88.35(-0.02) | 88.27(-0.02) | 88.21 | -1.7 | | -27 | 21(-0.8) | -50 | [-9] | [-18] | [-9] | -87 | -7 | DT | -0.3 | HoldShort | | (-16) | -6 | -26 | 0 | -2 | -1.5,1 | 28 | | 15 | Feb/16 | 12 | 89.68 | 88.94 | 88.5(-0.02) | 88.37(-0.01) | 88.29(-0.02) | 88.28 | -1.6 | | -27 | 22(0.6) | -50 | [-6] | [-15] | [1] | -79 | -6 | DP | -0.1 | OpenShort | | (-7) | -6 | 3 | 4 | -8 | -1.2,1 | 28 | | | | |
| 16 | Feb/16 | 11 | 89.68 | 88.94 | 88.52(-0.01) | 88.38(-0.02) | 88.31(-0.03) | 88.27 | -1.7 | | -27 | 21(1.1) | -50 | [-3] | [-19] | [-1] | -85 | -28 | DT | -0.2 | OpenShort | | (-7) | -9 | -3 | 1 | -3 | -1.4,0 | 28 | | 17 | Feb/16 | 10 | 89.68 | 88.94 | 88.53(-0.01) | 88.4(-0.05) | 88.34(-0.05) | 88.28 | -1.6 | | -27 | 20(1.4) | -50 | [-3] | [-29] | [0] | -88 | -32 | DT | -0.4 | OpenShort | | (-7) | -15 | 3 | -5 | 3 | -1.5,0 | 28 | | 18 | Feb/16 | 9 | 89.68 | 88.94 | 88.54(-0.03) | 88.44(-0.03) | 88.38(-0.05) | 88.27 | -1.7 | | -27 | 19(0.9) | -50 | [-9] | [-28] | [-9] | -92 | -14 | DT | -0.7 | HoldShort? | | (-3) | -15 | -23 | -9 | -5 | -1.7,1 | 28 | | 19 | Feb/15 | 15 | 89.79 | 89.14 | 88.57(-0.01) | 88.47(-0.02) | 88.42(-0.03) | 88.33 | -1.8 | | -24 | 18(0) | -50 | [-3] | [-19] | [-12] | -87 | -28 | DT | -0.6 | HoldShort? | | (-7) | -9 | -29 | -7 | -8 | -1.6,3 | 27 | | 20 | Feb/15 | 14 | 89.79 | 89.14 | 88.58(-0.01) | 88.49(-0.02) | 88.45(0.01) | 88.41 | -1.7 | | -24 | 18(0.6) | -50 | [-3] | [-7] | [-4] | -74 | -9 | DT | -0.3 | OpenShort | | (-3) | 3 | -10 | -4 | -2 | -1.2,6 | 27 | | | | |
| 21 | Feb/15 | 13 | 89.79 | 89.14 | 88.59(-0.01) | 88.51(-0.02) | 88.44(-0.03) | 88.44 | -1.7 | | -24 | 17(0.5) | -50 | [-3] | [-19] | [-1] | -66 | -18 | DT | 0 | OpenShort | | (-3) | -9 | -3 | 4 | -2 | -1.1,12 | 27 | | 22 | Feb/15 | 12 | 89.79 | 89.14 | 88.6(-0.01) | 88.53(-0.02) | 88.47(-0.02) | 88.45 | -1.7 | | -24 | 17(0.3) | -50 | [-3] | [-16] | [-5] | -66 | -16 | DT | -0.1 | OpenShort | | (-3) | -6 | -19 | 7 | -2 | -1.1,12 | 27 | | 23 | Feb/15 | 11 | 89.79 | 89.14 | 88.61(-0.02) | 88.55(-0.06) | 88.49(-0.03) | 88.5 | -1.6 | | -24 | 16(-0.3) | -50 | [-6] | [-26] | [8] | -61 | 1 | DP | 0.1 | OpenShort | | (-3) | -9 | 23 | -2 | 7 | -0.8,9 | 27 | | 24 | Feb/15 | 10 | 89.79 | 89.14 | 88.63(-0.01) | 88.6(-0.05) | 88.52(-0.01) | 88.44 | -1.7 | | -24 | 17(0.5) | -50 | [-3] | [-17] | [4] | -79 | -13 | DP | -0.6 | OpenShort | | (-7) | -3 | 19 | -10 | -5 | -1.4,6 | 27 | | 25 | Feb/15 | 9 | 89.79 | 89.14 | 88.64(-0.03) | 88.64(-0.02) | 88.53(-0.05) | 88.39 | -1.7 | | -24 | 16(-0.3) | -50 | [-9] | [-26] | [-22] | -88 | -14 | DT | -1.1 | HoldShort? | | (-7) | -15 | -58 | -12 | -9 | -1.9,10 | 27 | | | | |
| 26 | Feb/14 | 15 | 89.9 | 89.34 | 88.67(-0.02) | 88.64(0) | 88.57(-0.03) | 88.55 | -1.8 | | -24 | 16(-2.8) | -50 | [-6] | [-17] | [-7] | -56 | 1 | DT | -0.2 | OpenShort? | | (-7) | -9 | -19 | 0 | -11 | -0.9,17 | 25 | | 27 | Feb/14 | 14 | 89.9 | 89.34 | 88.69(-0.05) | 88.66(0.01) | 88.57(0) | 88.6 | -1.8 | | -24 | 19(-7.7) | -50 | [-15] | [-9] | [-2] | -49 | 36 | DT | 0 | OpenShort | | (-7) | 0 | -3 | -1 | -6 | -0.6,16 | 25 | | 28 | Feb/14 | 13 | 89.9 | 89.34 | 88.73(-0.05) | 88.65(-0.01) | 88.6(-0.09) | 88.61 | -1.7 | | -24 | 27(-6.6) | -50 | [-15] | [-38] | [8] | -51 | 15 | DP | 0.1 | OpenShort | | (-16) | -27 | 29 | -9 | -1 | -0.6,14 | 25 | | 29 | Feb/14 | 12 | 89.9 | 89.34 | 88.77(-0.06) | 88.66(-0.02) | 88.68(-0.07) | 88.53 | -1.9 | | -24 | 33(-4.7) | -50 | [-18] | [-34] | [-7] | -56 | 9 | DT | -0.6 | OpenShort | | (-16) | -21 | -16 | -10 | -2 | -1,19 | 25 | | 30 | Feb/14 | 11 | 89.9 | 89.34 | 88.82(-0.05) | 88.68(0.01) | 88.74(-0.01) | 88.57 | -1.8 | | -24 | 38(-3.3) | -50 | [-15] | [-12] | [-15] | -45 | 13 | DT | -0.6 | OpenShort | | (-19) | -3 | -35 | -16 | -11 | -0.9,28 | 25 | | | | |
| 31 | Feb/14 | 10 | 89.9 | 89.34 | 88.86(-0.03) | 88.68(0) | 88.75(0.03) | 88.67 | -1.7 | | -24 | 41(-2.7) | -50 | [-9] | [0] | [2] | -23 | 14 | UR | -0.3 | SmallShort | | (-16) | 9 | 3 | 6 | 0 | -0.6,42 | 25 | | 32 | Feb/14 | 9 | 89.9 | 89.34 | 88.89(-0.04) | 88.68(0) | 88.72(0.03) | 88.66 | -1.7 | | -24 | 44(-1.3) | -50 | [-12] | [-1] | [-36] | -26 | 13 | DT | -0.2 | OpenShort? | | (-13) | 9 | -116 | 15 | 0 | -0.7,42 | 25 | | 33 | Feb/11 | 15 | 90.03 | 89.53 | 88.93(-0.02) | 88.67(0.02) | 88.69(0.06) | 88.98 | -1.5 | | -21 | 45(-4.4) | -30 | [-6] | [14] | [25] | 2 | 42 | UR | 0.9 | SmallShort? | | (-7) | 18 | 58 | 26 | 15 | 0.1,49 | 27 | | 34 | Feb/11 | 14 | 90.03 | 89.53 | 88.95(-0.02) | 88.67(0) | 88.64(0.03) | 88.82 | -1.7 | | -21 | 50(-0.3) | -20 | [-6] | [2] | [27] | -42 | 15 | UR | 0.5 | SmallShort | | (-10) | 9 | 74 | 10 | 12 | -0.4,18 | 27 | | 35 | Feb/11 | 13 | 90.03 | 89.53 | 88.97(-0.03) | 88.65(-0.03) | 88.61(0.02) | 88.62 | -2 | | -21 | 50(0.7) | -50 | [-9] | [-6] | [11] | -70 | -8 | DP | 0 | OpenShort | | (-10) | 6 | 32 | -2 | 9 | -1,5 | 27 | | | | |
| 36 | Feb/11 | 12 | 90.03 | 89.53 | 89(-0.03) | 88.68(-0.05) | 88.59(-0.03) | 88.53 | -2.1 | | -21 | 49(2) | -50 | [-9] | [-23] | [1] | -76 | -30 | DP | -0.2 | OpenShort | | (-10) | -9 | 3 | 0 | -6 | -1.4,9 | 27 | | 37 | Feb/11 | 11 | 90.03 | 89.53 | 89.03(-0.04) | 88.72(-0.1) | 88.62(-0.03) | 88.52 | -2.2 | | -21 | 47(2.6) | -50 | [-12] | [-31] | [-21] | -73 | -30 | DT | -0.3 | OpenShort | | (-13) | -9 | -68 | 10 | 3 | -1.5,15 | 27 | | 38 | Feb/11 | 10 | 90.03 | 89.53 | 89.07(-0.03) | 88.81(-0.07) | 88.65(-0.01) | 88.71 | -1.9 | | -21 | 45(0.9) | -50 | [-9] | [-20] | [3] | -64 | -15 | DP | 0.2 | OpenShort | | (-10) | -3 | 0 | 12 | 11 | -1.1,14 | 27 | | 39 | Feb/11 | 9 | 90.03 | 89.53 | 89.1(-0.02) | 88.87(-0.09) | 88.66(-0.02) | 88.71 | -1.9 | | -21 | 44(2.2) | -30 | [-6] | [-25] | [28] | -76 | -26 | DP | 0.2 | OpenShort? | | (-10) | -6 | 77 | 10 | 3 | -1.3,7 | 27 | | 40 | Feb/10 | 15 | 90.16 | 89.66 | 89.12(-0.04) | 88.95(-0.11) | 88.68(-0.1) | 88.5 | -2.3 | | -25 | 42(6.9) | -50 | [-12] | [-55] | [-20] | -103 | -56 | DT | -0.6 | HoldShort? | | (-13) | -29 | -58 | 2 | -17 | -2.1,0 | 16 | | | | |
| 41 | Feb/10 | 14 | 90.16 | 89.66 | 89.16(-0.04) | 89.05(-0.08) | 88.77(-0.07) | 88.66 | -2.1 | | -25 | 35(2.7) | -50 | [-13] | [-44] | [-3] | -100 | -38 | BT | -0.4 | OpenLong | | (-10) | -22 | -10 | 5 | -8 | -2,0 | 16 | | 42 | Feb/10 | 13 | 90.16 | 89.66 | 89.2(-0.04) | 89.12(-0.08) | 88.83(-0.16) | 88.69 | -2 | | -25 | 32(4.5) | -50 | [-13] | [-72] | [-12] | -105 | -60 | DT | -0.6 | HoldShort | | (-13) | -50 | -29 | -5 | -20 | -2.2,0 | 16 | | 43 | Feb/10 | 12 | 90.16 | 89.66 | 89.24(-0.02) | 89.19(-0.07) | 88.97(-0.13) | 88.77 | -1.9 | | -25 | 28(3.1) | -50 | [-6] | [-60] | [-6] | -108 | -62 | DT | -1 | HoldShort | | (-10) | -41 | -6 | -11 | -19 | -2.3,0 | 16 | | 44 | Feb/10 | 11 | 90.16 | 89.66 | 89.26(-0.03) | 89.25(-0.03) | 89.09(-0.15) | 88.79 | -1.9 | | -25 | 25(5.3) | -50 | [-9] | [-61] | [-30] | -115 | -57 | DT | -1.7 | HoldShort | | (-10) | -47 | -58 | -51 | -20 | -2.6,0 | 16 | | 45 | Feb/10 | 10 | 90.16 | 89.66 | 89.29(-0.01) | 89.28(-0.03) | 89.22(-0.11) | 88.95 | -1.7 | | -25 | 19(3.1) | -50 | [-3] | [-47] | [-11] | -91 | -57 | DT | -1.9 | OpenShort | | (-7) | -34 | 0 | -57 | -20 | -2.4,19 | 16 | | | | |
| 46 | Feb/10 | 9 | 90.16 | 89.66 | 89.3(-0.02) | 89.31(-0.03) | 89.32(-0.1) | 88.95 | -1.7 | | -25 | 16(3.9) | -50 | [-6] | [-44] | [-58] | -76 | -45 | DT | -3.1 | OpenShort? | | (-3) | -31 | -142 | -56 | -17 | -3,49 | 16 | | 47 | Feb/9 | 15 | 90.31 | 89.85 | 89.32(0.01) | 89.31(0) | 89.41(-0.01) | 89.34 | -1.5 | | -19 | 12(-1.5) | -50 | [3] | [-6] | [-14] | 37 | -12 | DR | -0.8 | OpenShort? | | (0) | -3 | -32 | -16 | -4 | 0.2,82 | 31 | | 48 | Feb/9 | 14 | 90.31 | 89.85 | 89.32(0) | 89.34(0.02) | 89.42(0.02) | 89.43 | -1.3 | | -19 | 14(0.6) | -50 | [0] | [6] | [1] | 79 | 15 | UR | 0.1 | SmallShort | | (3) | 7 | -10 | 26 | 1 | 1.3,96 | 31 | | 49 | Feb/9 | 13 | 90.31 | 89.85 | 89.31(0.01) | 89.32(0.03) | 89.4(0.07) | 89.46 | -1.3 | | -19 | 13(1.2) | -10 | [3] | [24] | [9] | 93 | 28 | RG | 0.7 | Wait | | (3) | 23 | 10 | 31 | 10 | 1.7,100 | 31 | | 50 | Feb/9 | 12 | 90.31 | 89.85 | 89.3(0.01) | 89.29(0.02) | 89.34(0.04) | 89.43 | -1.3 | | -19 | 12(0.8) | -25 | [3] | [13] | [6] | 86 | 10 | RG | 1.1 | SmallShort | | (3) | 13 | 3 | 29 | 2 | 1.7,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|