|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $53.0400 One month high (close): $68.3300
TNA Daily Change: -2.64% Daily StdDev 4.83% TNA EMA_5_Trend: -0.62% 10Minute StdDev: $2.1644
Latest Price : $59.08(-2.64%) | Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 60.77 | 62.33 | 62.9(-0.44) | 61.21(-0.7) | 60.22(-0.76) | 59.18 | -0.5 | | 4 | 61(5.5) | -45 | [-9] | [-25] | [-10] | -98 | -353 | DT | -0.5 | OpenShort | | (-11) | -16 | -8 | -1 | -20 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces: 60.77(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 61.21(hourly_sma_10 3.43%) 62.33(weak_daily_ema_10 5.32%) 62.9(hourly_sma_20 6.29%)
|
| | | 2 | Feb/18 | 11 | 60.77 | 62.33 | 63.18(-0.38) | 61.64(-1.03) | 60.68(-0.91) | 59.39 | -0.4 | | 4 | 56(6.7) | -45 | [-8] | [-31] | [-19] | -102 | -454 | DT | -0.7 | HoldShort | | (-10) | -19 | -52 | 1 | -20 | -2.1,1 | 49 | | 3 | Feb/18 | 10 | 60.77 | 62.33 | 63.42(-0.2) | 62.28(-0.62) | 61.24(-0.41) | 60.84 | 0 | | 4 | 49(1.8) | 0 | [-4] | [-16] | [-2] | -92 | -319 | RG | -0.3 | Wait | | (-6) | -9 | -2 | 3 | -20 | -1.7,1 | 49 | | 4 | Feb/18 | 9 | 60.77 | 62.33 | 63.55(-0.24) | 62.67(-0.54) | 61.49(-0.68) | 60.89 | 0 | | 4 | 47(5.6) | -15 | [-5] | [-21] | [-7] | -94 | -352 | DT | -0.4 | OpenShort? | | (-6) | -14 | 4 | -6 | -20 | -1.8,1 | 49 | | 5 | Feb/17 | 15 | 60.74 | 62.37 | 63.7(-0.25) | 63.01(-0.57) | 61.91(-0.48) | 60.77 | 0 | | 4 | 42(6) | -35 | [-5] | [-17] | [-20] | -105 | -337 | DT | -0.9 | HoldShort? | | (-4) | -10 | -22 | -15 | -20 | -2.2,0 | 60 | | | | |
| 6 | Feb/17 | 14 | 60.74 | 62.37 | 63.86(0.06) | 63.37(-0.5) | 62.21(-0.61) | 61.38 | 0.2 | | 4 | 36(-2.7) | -0 | [1] | [-17] | [-21] | -100 | -591 | DR | -0.7 | HoldShort | | (-4) | -13 | -27 | -12 | -20 | -2.2,5 | 60 | | 7 | Feb/17 | 13 | 60.74 | 62.37 | 63.82(0.17) | 63.69(-0.38) | 62.59(-1.17) | 62.15 | 0.4 | | 4 | 39(-7.2) | 15 | [4] | [-27] | [-15] | -77 | -698 | DR | -0.4 | HoldShort | | (2) | -24 | -19 | -12 | -20 | -1.4,8 | 60 | | 8 | Feb/17 | 12 | 60.74 | 62.37 | 63.71(0.13) | 63.93(-0.22) | 63.33(-0.81) | 62.68 | 0.6 | | 4 | 46(-3.1) | 15 | [3] | [-18] | [-10] | -60 | -475 | DR | -0.5 | OpenShort | | (5) | -17 | 3 | -25 | -20 | -0.7,8 | 60 | | 9 | Feb/17 | 11 | 60.74 | 62.37 | 63.63(0.08) | 64.07(-0.37) | 63.85(-0.39) | 62.59 | 0.6 | | 4 | 49(-1.6) | 15 | [2] | [-11] | [-10] | -64 | -329 | DR | -0.8 | OpenShort | | (3) | -8 | 14 | -47 | -20 | -0.7,4 | 60 | | 10 | Feb/17 | 10 | 60.74 | 62.37 | 63.58(0.06) | 64.31(-0.46) | 64.1(-0.73) | 62.18 | 0.5 | | 4 | 50(-1.7) | -15 | [1] | [-19] | [-31] | -40 | -448 | DR | -1.2 | OpenShort | | (1) | -15 | -41 | -36 | -20 | -0.9,33 | 60 | | | | |
| 11 | Feb/17 | 9 | 60.74 | 62.37 | 63.54(0.21) | 64.61(-0.17) | 64.57(-0.32) | 63.36 | 0.8 | | 4 | 52(-2.9) | -10 | [4] | [-7] | [-37] | 15 | -308 | DR | -0.7 | OpenShort? | | (4) | -7 | -83 | -11 | -20 | -0.1,67 | 60 | | 12 | Feb/16 | 15 | 60.78 | 62.15 | 63.41(0.3) | 64.72(0.25) | 64.78(0.39) | 65.84 | 1.5 | | 4 | 55(4.4) | 50 | [6] | [14] | [13] | 78 | 188 | UT | 0.6 | OpenLong? | | (9) | 8 | 20 | 6 | 20 | 1.4,93 | 70 | | 13 | Feb/16 | 14 | 60.78 | 62.15 | 63.22(0.33) | 64.56(0.19) | 64.53(0.36) | 65.26 | 1.4 | | 4 | 51(-0.1) | 50 | [7] | [13] | [19] | 68 | 92 | UT | 0.4 | OpenLong | | (6) | 8 | 47 | 0 | 20 | 1.2,88 | 70 | | 14 | Feb/16 | 13 | 60.78 | 62.15 | 63.01(0.25) | 64.44(0.08) | 64.3(-0.33) | 63.89 | 0.9 | | 4 | 51(-1.6) | 15 | [5] | [-3] | [-12] | 49 | -179 | DR | -0.2 | OpenShort | | (6) | -7 | -14 | -7 | -20 | 0.5,86 | 70 | | 15 | Feb/16 | 12 | 60.78 | 62.15 | 62.85(0.13) | 64.39(0.06) | 64.51(-0.22) | 64.3 | 1.1 | | 4 | 52(1) | 15 | [3] | [-2] | [-6] | 60 | 52 | DR | -0.1 | OpenShort | | (6) | -5 | -11 | -2 | -20 | 0.8,90 | 70 | | | | |
| 16 | Feb/16 | 11 | 60.78 | 62.15 | 62.77(0.08) | 64.35(0.63) | 64.65(0.02) | 64.62 | 1.2 | | 4 | 51(1.3) | 0 | [2] | [9] | [-8] | 67 | 217 | CR | -0 | HoldShort | | (4) | 0 | 1 | -5 | -20 | 1.1,89 | 70 | | 17 | Feb/16 | 10 | 60.78 | 62.15 | 62.72(0.03) | 63.95(0.72) | 64.64(0.09) | 64.59 | 1.2 | | 4 | 50(0.5) | 10 | [1] | [11] | [-1] | 69 | 295 | CR | -0 | HoldShort | | (1) | 2 | 17 | -5 | -20 | 1.1,91 | 70 | | 18 | Feb/16 | 9 | 60.78 | 62.15 | 62.7(-0.05) | 63.49(0.47) | 64.64(0) | 64.09 | 1 | | 4 | 50(-0.8) | -15 | [-1] | [6] | [-14] | 67 | 270 | RG | -0.3 | Wait? | | (0) | 0 | -29 | -5 | -20 | 0.9,94 | 70 | | 19 | Feb/15 | 15 | 60.7 | 61.68 | 62.73(0.08) | 63.19(0.54) | 64.58(0.48) | 64.95 | 1.2 | | 2 | 50(4.8) | 20 | [2] | [17] | [7] | 83 | 387 | UT | 0.2 | OpenLong? | | (1) | 10 | -1 | 4 | 20 | 1.3,100 | 62 | | 20 | Feb/15 | 14 | 60.7 | 61.68 | 62.68(0.18) | 62.85(0.61) | 64.27(0.37) | 64.99 | 1.2 | | 2 | 46(2.7) | 45 | [4] | [16] | [14] | 85 | 283 | UT | 0.4 | OpenLong | | (2) | 8 | 11 | 8 | 20 | 1.4,100 | 62 | | | | |
| 21 | Feb/15 | 13 | 60.7 | 61.68 | 62.57(0.03) | 62.47(0.58) | 64.03(1.2) | 64.68 | 1.1 | | 2 | 43(0.8) | 40 | [1] | [32] | [17] | 83 | 600 | UT | 0.4 | HoldLong | | (3) | 25 | 14 | 21 | 20 | 1.4,98 | 62 | | 22 | Feb/15 | 12 | 60.7 | 61.68 | 62.55(-0.08) | 62.11(0.39) | 63.27(1.44) | 64.27 | 1 | | 2 | 42(-2.4) | 40 | [-2] | [35] | [20] | 70 | 694 | UR | 0.7 | SmallShort | | (0) | 30 | 9 | 25 | 20 | 1.2,90 | 62 | | 23 | Feb/15 | 11 | 60.7 | 61.68 | 62.6(-0.27) | 61.87(0.49) | 62.37(0.94) | 64 | 0.9 | | 2 | 44(-8.6) | 20 | [-6] | [24] | [25] | 60 | 703 | UR | 1 | SmallShort | | (-3) | 20 | 20 | 44 | 20 | 0.9,87 | 62 | | 24 | Feb/15 | 10 | 60.7 | 61.68 | 62.77(-0.29) | 61.57(0.39) | 61.79(0.54) | 63.41 | 0.8 | | 2 | 53(-5.8) | 5 | [-6] | [14] | [10] | 19 | 506 | UR | 0.9 | SmallShort | | (-7) | 11 | -15 | 34 | 20 | 0.3,61 | 62 | | 25 | Feb/15 | 9 | 60.7 | 61.68 | 62.95(-0.24) | 61.33(0.25) | 61.46(0.9) | 63.85 | 0.9 | | 2 | 59(-4.7) | 25 | [-5] | [21] | [61] | -6 | 582 | UR | 1.2 | SmallShort? | | (-6) | 19 | 112 | 22 | 20 | 0.4,34 | 62 | | | | |
| 26 | Feb/14 | 15 | 60.79 | 61.4 | 63.1(-0.32) | 61.18(-0.49) | 60.91(-0.03) | 60.75 | -0 | | -3 | 64(0) | -10 | [-7] | [-9] | [14] | -71 | -69 | DP | -0.1 | OpenShort? | | (-11) | -1 | 30 | -0 | 20 | -1.1,7 | 53 | | 27 | Feb/14 | 14 | 60.79 | 61.4 | 63.3(-0.46) | 61.48(-0.74) | 60.93(-0.81) | 59.94 | -0.2 | | -3 | 64(3.4) | -50 | [-10] | [-29] | [-16] | -83 | -279 | DT | -0.4 | OpenShort | | (-9) | -18 | -41 | -3 | -20 | -1.5,5 | 53 | | 28 | Feb/14 | 13 | 60.79 | 61.4 | 63.59(-0.34) | 61.94(-0.53) | 61.43(0.13) | 61.08 | 0.1 | | -3 | 60(0.5) | -40 | [-7] | [-6] | [-4] | -72 | -25 | DT | -0.2 | OpenShort | | (-8) | 3 | -17 | 5 | 15 | -1.2,8 | 53 | | 29 | Feb/14 | 12 | 60.79 | 61.4 | 63.81(-0.27) | 62.27(-0.32) | 61.35(0.33) | 61.56 | 0.2 | | -3 | 60(0.8) | -15 | [-6] | [1] | [4] | -70 | -4 | UR | 0.1 | SmallShort | | (-8) | 7 | 12 | 2 | -2 | -1.1,8 | 53 | | 30 | Feb/14 | 11 | 60.79 | 61.4 | 63.98(-0.33) | 62.47(-0.32) | 61.15(-0.52) | 61.23 | 0.1 | | -3 | 59(3.3) | -45 | [-7] | [-18] | [-2] | -74 | -234 | DT | 0 | OpenShort | | (-7) | -11 | 9 | 10 | -20 | -1.3,9 | 53 | | | | |
| 31 | Feb/14 | 10 | 60.79 | 61.4 | 64.19(-0.31) | 62.67(-0.48) | 61.47(-0.87) | 60.98 | 0.1 | | -3 | 56(3.7) | -50 | [-7] | [-27] | [-18] | -86 | -409 | DT | -0.3 | OpenShort | | (-7) | -19 | -38 | 8 | -20 | -1.7,7 | 53 | | 32 | Feb/14 | 9 | 60.79 | 61.4 | 64.39(-0.25) | 62.97(-0.55) | 62.01(-0.72) | 62.05 | 0.4 | | -3 | 52(2.4) | -10 | [-5] | [-24] | [15] | -76 | -291 | DP | 0 | OpenShort? | | (-6) | -16 | 41 | 1 | 8 | -1.3,7 | 53 | | 33 | Feb/11 | 15 | 61.45 | 61.49 | 64.55(-0.32) | 63.32(-1.06) | 62.46(-1.23) | 60.91 | -0.1 | | -3 | 49(18.1) | -50 | [-7] | [-39] | [-6] | -103 | -546 | DT | -0.9 | HoldShort? | | (-8) | -27 | 3 | -21 | -20 | -2.1,0 | 49 | | 34 | Feb/11 | 14 | 61.45 | 61.49 | 64.76(-0.12) | 64(-0.99) | 63.24(-1.08) | 60.83 | -0.1 | | -3 | 31(3.7) | -50 | [-3] | [-34] | [-37] | -111 | -756 | DT | -1.6 | HoldShort | | (-7) | -23 | -60 | -27 | -20 | -2.7,7 | 49 | | 35 | Feb/11 | 13 | 61.45 | 61.49 | 64.84(0.11) | 64.64(-0.58) | 63.93(0.06) | 62.53 | 0.2 | | -3 | 28(-2.8) | -30 | [2] | [-4] | [-24] | -79 | -456 | DR | -1.1 | HoldShort | | (1) | 1 | -44 | -18 | -20 | -1.8,16 | 49 | | | | |
| 36 | Feb/11 | 12 | 61.45 | 61.49 | 64.77(0.14) | 65.02(-0.15) | 63.89(-0.08) | 63.82 | 0.5 | | -3 | 30(-2.3) | -10 | [3] | [-2] | [-13] | -40 | -305 | DR | -0 | OpenShort | | (4) | -2 | -13 | -3 | -20 | -0.7,28 | 49 | | 37 | Feb/11 | 11 | 61.45 | 61.49 | 64.68(0.17) | 65.12(-0.17) | 63.94(-0.37) | 64.2 | 0.6 | | -3 | 33(-2.2) | -15 | [4] | [-9] | [-8] | -29 | -330 | DR | 0.2 | OpenShort | | (4) | -8 | -12 | 1 | -20 | -0.3,29 | 49 | | 38 | Feb/11 | 10 | 61.45 | 61.49 | 64.57(0.25) | 65.23(-0.12) | 64.18(-0.76) | 64.56 | 0.7 | | -3 | 35(-2.7) | 0 | [5] | [-16] | [2] | -26 | -433 | RG | 0.2 | Wait | | (5) | -16 | 23 | -15 | -20 | -0,24 | 49 | | 39 | Feb/11 | 9 | 61.45 | 61.49 | 64.41(0.23) | 65.31(-0.27) | 64.67(-1.06) | 63.88 | 0.5 | | -3 | 38(-4.2) | -15 | [5] | [-24] | [-3] | -32 | -568 | DR | -0.4 | OpenShort? | | (4) | -23 | 34 | -30 | -20 | -0.3,26 | 49 | | 40 | Feb/10 | 15 | 62.08 | 61.06 | 64.26(0.23) | 65.49(-0.33) | 65.36(-1.21) | 62.92 | 0.2 | | -4 | 42(2.7) | -35 | [5] | [-27] | [-37] | -32 | -735 | DR | -1.2 | OpenShort? | | (4) | -26 | -41 | -40 | -20 | -0.7,36 | 57 | | | | |
| 41 | Feb/10 | 14 | 62.08 | 61.06 | 64.11(0.28) | 65.71(-0.17) | 66.16(-0.26) | 64.11 | 0.4 | | -4 | 39(-2.9) | -40 | [6] | [-4] | [-30] | 18 | -337 | DR | -1 | OpenShort | | (8) | -6 | -46 | -22 | -20 | 0,68 | 57 | | 42 | Feb/10 | 13 | 62.08 | 61.06 | 63.93(0.41) | 65.82(0.05) | 66.33(-0.02) | 65.47 | 0.6 | | -4 | 42(-2.1) | -25 | [9] | [4] | [-26] | 57 | -166 | CR | -0.4 | HoldShort | | (9) | -0 | -63 | -10 | -20 | 0.7,89 | 57 | | 43 | Feb/10 | 12 | 62.08 | 61.06 | 63.67(0.62) | 65.79(0.44) | 66.34(0.62) | 67.42 | 1 | | -4 | 44(1.1) | 50 | [13] | [23] | [15] | 88 | 130 | UT | 0.4 | OpenLong | | (13) | 13 | 18 | 7 | 20 | 1.5,100 | 57 | | 44 | Feb/10 | 11 | 62.08 | 61.06 | 63.28(0.62) | 65.5(0.71) | 65.93(0.47) | 66.87 | 0.9 | | -4 | 43(-0.5) | 30 | [13] | [23] | [-1] | 83 | 73 | CR | 0.4 | OpenShort | | (13) | 10 | -1 | 0 | -12 | 1.5,95 | 57 | | 45 | Feb/10 | 10 | 62.08 | 61.06 | 62.89(0.66) | 65.04(0.92) | 65.62(0.78) | 66.89 | 0.9 | | -4 | 44(1.6) | 50 | [14] | [32] | [26] | 86 | 184 | UT | 0.5 | OpenLong | | (14) | 17 | 70 | -1 | 20 | 1.7,93 | 57 | | | | |
| 46 | Feb/10 | 9 | 62.08 | 61.06 | 62.48(0.35) | 64.45(0.31) | 65.11(-0.32) | 64.81 | 0.5 | | -4 | 42(-0.7) | -15 | [8] | [0] | [-13] | 68 | -50 | DR | -0.1 | OpenShort? | | (10) | -7 | -21 | -7 | -20 | 1,93 | 57 | | 47 | Feb/9 | 15 | 62.69 | 60.11 | 62.26(0.5) | 64.25(0.53) | 65.32(0.11) | 65.45 | 0.4 | | -8 | 43(6.4) | -5 | [11] | [13] | [-2] | 83 | 45 | CR | 0.1 | OpenShort? | | (11) | 2 | -10 | -4 | 18 | 1.4,98 | 55 | | 48 | Feb/9 | 14 | 62.69 | 60.11 | 61.95(0.5) | 63.91(0.65) | 65.25(0.26) | 65.74 | 0.5 | | -8 | 36(1.8) | 35 | [11] | [17] | [16] | 89 | 181 | UT | 0.2 | OpenLong | | (12) | 6 | 16 | 30 | 20 | 1.6,99 | 55 | | 49 | Feb/9 | 13 | 62.69 | 60.11 | 61.64(0.52) | 63.5(0.76) | 65.08(0.96) | 65.25 | 0.4 | | -8 | 34(1.4) | 40 | [11] | [34] | [10] | 89 | 316 | UT | 0.1 | OpenLong | | (11) | 21 | 8 | 30 | 20 | 1.6,99 | 55 | | 50 | Feb/9 | 12 | 62.69 | 60.11 | 61.32(0.52) | 63.02(0.8) | 64.46(1.03) | 65.01 | 0.4 | | -8 | 33(1.4) | 35 | [11] | [35] | [7] | 94 | 340 | UT | 0.3 | OpenLong | | (11) | 22 | -5 | 31 | 20 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|