|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7500 One month high (close): $6.3700
PBI Daily Change: -0.84% Daily StdDev 3.18% PBI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $4.75(-0.84%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 5.19 | 4.9 | 4.88(-0.2) | (0) | 4.78(-0.21) | 4.75 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-10] | [-2] | -88 | -115 | DT | -0.4 | HoldShort | | (-6) | -7 | 0 | -1 | -20 | -1.5,0 | 21 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.88(hourly_sma_20 2.74%) 4.9(daily_ema_10 3.16%) 5.19(daily_ema_20 9.26%)
|
| | | 2 | Feb/18 | 11 | 5.19 | 4.9 | 4.89(-0.2) | 4.81(-0.41) | 4.79(-0.62) | 4.75 | -0.9 | | -18 | 18(0.5) | -50 | [-6] | [-29] | [-13] | -93 | -244 | DT | -0.5 | HoldShort | | (-12) | -20 | -25 | -5 | -20 | -1.7,0 | 21 | | 3 | Feb/18 | 10 | 5.19 | 4.9 | 4.9(-0.41) | 4.83(-0.21) | 4.82(-0.21) | 4.79 | -0.8 | | -18 | 17(-0.2) | -50 | [-13] | [-15] | [-5] | -85 | 153 | DT | -0.4 | HoldShort | | (-6) | -7 | -6 | -6 | -20 | -1.4,0 | 21 | | 4 | Feb/18 | 9 | 5.19 | 4.9 | 4.92(-0.2) | 4.84(-0.41) | 4.83(-0.21) | 4.8 | -0.8 | | -18 | 17(0.6) | -50 | [-6] | [-16] | [-3] | -84 | -85 | DT | -0.4 | HoldShort? | | (-6) | -7 | 0 | -10 | -20 | -1.5,4 | 21 | | 5 | Feb/17 | 15 | 5.24 | 4.91 | 4.93(-0.2) | 4.86(-0.21) | 4.83(0) | 4.8 | -0.9 | | -20 | 17(1.1) | -50 | [-6] | [-6] | [-9] | -78 | -52 | DT | -0.5 | OpenShort? | | (-6) | 0 | -12 | -7 | -20 | -1.6,12 | 30 | | | | |
| 6 | Feb/17 | 14 | 5.24 | 4.91 | 4.93(0) | 4.87(-0.2) | 4.84(0.21) | 4.82 | -0.8 | | -20 | 16(0.5) | -50 | [0] | [2] | [-9] | -68 | -184 | CR | -0.3 | HoldShort | | (-6) | 7 | -25 | 4 | -20 | -1.6,22 | 30 | | 7 | Feb/17 | 13 | 5.24 | 4.91 | 4.93(0) | 4.88(-0.41) | 4.83(-0.41) | 4.86 | -0.8 | | -20 | 15(0.2) | -50 | [0] | [-20] | [6] | -55 | -266 | DP | 0.4 | OpenShort | | (0) | -13 | -6 | 8 | 20 | -1.1,23 | 30 | | 8 | Feb/17 | 12 | 5.24 | 4.91 | 4.93(0) | 4.9(-0.2) | 4.85(-0.21) | 4.87 | -0.7 | | -20 | 15(0) | -45 | [0] | [-11] | [8] | -56 | -196 | DP | 0.3 | OpenShort | | (0) | -7 | 25 | 9 | -20 | -0.9,17 | 30 | | 9 | Feb/17 | 11 | 5.24 | 4.91 | 4.93(0) | 4.91(-0.41) | 4.86(-0.41) | 4.83 | -0.8 | | -20 | 15(0.7) | -50 | [0] | [-20] | [-4] | -81 | -326 | DR | -0.4 | HoldShort | | (-6) | -13 | 6 | -16 | -20 | -1.5,7 | 30 | | 10 | Feb/17 | 10 | 5.24 | 4.91 | 4.94(-0.2) | 4.93(-0.4) | 4.88(-0.41) | 4.82 | -0.8 | | -20 | 14(1.2) | -50 | [-6] | [-22] | [-2] | -79 | -138 | DT | -0.9 | OpenShort | | (0) | -13 | 13 | -18 | -20 | -1.7,14 | 30 | | | | |
| 11 | Feb/17 | 9 | 5.24 | 4.91 | 4.94(0) | 4.95(-0.4) | 4.9(-0.81) | 4.8 | -0.9 | | -20 | 13(1.7) | -50 | [0] | [-33] | [-42] | -83 | -508 | DR | -1.6 | HoldShort? | | (-6) | -25 | -80 | -21 | -20 | -2.3,25 | 30 | | 12 | Feb/16 | 15 | 5.3 | 4.91 | 4.95(-0.2) | 4.97(-0.2) | 4.94(-0.2) | 4.93 | -0.7 | | -24 | 11(0.7) | -50 | [-6] | [-12] | [-4] | -34 | 115 | DT | -0.2 | OpenShort? | | (0) | -6 | 0 | -11 | -20 | -0.4,26 | 33 | | 13 | Feb/16 | 14 | 5.3 | 4.91 | 4.95(0) | 4.98(-0.2) | 4.95(-0.2) | 4.93 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-11] | [-3] | -25 | -113 | DR | -0.4 | OpenShort | | (0) | -6 | 6 | -18 | -20 | -0.5,38 | 33 | | 14 | Feb/16 | 13 | 5.3 | 4.91 | 4.95(0) | 4.99(-0.2) | 4.96(-0.4) | 4.92 | -0.7 | | -24 | 11(0) | -50 | [0] | [-17] | [-7] | -21 | -182 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -21 | -20 | -0.7,47 | 33 | | 15 | Feb/16 | 12 | 5.3 | 4.91 | 4.95(0) | 5(-0.2) | 4.98(-0.2) | 4.93 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-11] | [-12] | -1 | -113 | DR | -0.9 | OpenShort | | (0) | -6 | -24 | -13 | -20 | -0.5,62 | 33 | | | | |
| 16 | Feb/16 | 11 | 5.3 | 4.91 | 4.95(0) | 5.01(0.4) | 4.99(-0.2) | 4.97 | -0.6 | | -24 | 11(-0.7) | -50 | [0] | [-1] | [-23] | 29 | -33 | DR | -0.3 | OpenShort | | (0) | -6 | -18 | -5 | -20 | 0.2,74 | 33 | | 17 | Feb/16 | 10 | 5.3 | 4.91 | 4.96(-0.2) | 4.99(0.2) | 5(-0.2) | 5 | -0.6 | | -24 | 12(-0.4) | -50 | [-6] | [-6] | [4] | 42 | 235 | DP | 0 | OpenShort | | (0) | -6 | 6 | -1 | 20 | 0.6,77 | 33 | | 18 | Feb/16 | 9 | 5.3 | 4.91 | 4.96(0) | 4.98(0.2) | 5(0) | 4.99 | -0.6 | | -24 | 12(-0.7) | -50 | [0] | [2] | [-7] | 39 | 40 | CR | -0.3 | HoldShort? | | (-6) | 0 | 0 | -4 | -20 | 0.3,81 | 33 | | 19 | Feb/15 | 15 | 5.37 | 4.91 | 4.97(-0.2) | 4.97(0.2) | 5.01(-0.2) | 4.99 | -0.7 | | -27 | 13(-0.3) | -50 | [-6] | [-7] | [-3] | 44 | 195 | DT | -0.3 | OpenShort? | | (0) | -6 | -12 | -1 | 20 | 0.3,86 | 34 | | 20 | Feb/15 | 14 | 5.37 | 4.91 | 4.98(0.2) | 4.96(0.2) | 5.01(0) | 5.01 | -0.6 | | -27 | 13(0.1) | -15 | [6] | [2] | [-0] | 46 | -148 | RG | -0.1 | Wait | | (0) | 0 | -6 | 0 | 20 | 0.4,86 | 34 | | | | |
| 21 | Feb/15 | 13 | 5.37 | 4.91 | 4.98(0) | 4.95(0.2) | 5.02(0.6) | 5.02 | -0.6 | | -27 | 13(0) | -25 | [0] | [20] | [6] | 52 | 255 | UR | 0 | SmallShort | | (0) | 19 | 6 | 12 | 20 | 0.7,84 | 34 | | 22 | Feb/15 | 12 | 5.37 | 4.91 | 4.98(0) | 4.95(0) | 4.99(0.6) | 5.01 | -0.6 | | -27 | 13(0.1) | -20 | [0] | [17] | [9] | 46 | 235 | UR | 0.3 | SmallShort | | (0) | 19 | -12 | 16 | 20 | 0.6,81 | 34 | | 23 | Feb/15 | 11 | 5.37 | 4.91 | 4.98(0) | 4.94(0.2) | 4.96(0.61) | 5.03 | -0.6 | | -27 | 13(-0.1) | -10 | [0] | [20] | [13] | 46 | 279 | UR | 1 | SmallShort | | (6) | 19 | 12 | 44 | 20 | 0.8,76 | 34 | | 24 | Feb/15 | 10 | 5.37 | 4.91 | 4.98(0) | 4.93(0.2) | 4.93(0.41) | 5.01 | -0.6 | | -27 | 13(-0.4) | -20 | [0] | [14] | [12] | 15 | 185 | UR | 1.1 | SmallShort | | (0) | 13 | -12 | 34 | 20 | 0.6,50 | 34 | | 25 | Feb/15 | 9 | 5.37 | 4.91 | 4.98(0) | 4.92(0.2) | 4.91(0.61) | 5.03 | -0.6 | | -27 | 13(-0.5) | 0 | [0] | [20] | [50] | -3 | 279 | UR | 1.6 | SmallShort? | | (0) | 19 | 106 | 28 | 20 | 0.8,27 | 34 | | | | |
| 26 | Feb/14 | 15 | 5.44 | 4.93 | 4.97(-0.2) | 4.91(-0.41) | 4.88(-0.2) | 4.86 | -1 | | -35 | 14(0.4) | -50 | [-6] | [-21] | [4] | -85 | -65 | DP | -0.3 | OpenShort? | | (-12) | -6 | -6 | -2 | 20 | -1.4,0 | 28 | | 27 | Feb/14 | 14 | 5.44 | 4.93 | 4.98(-0.2) | 4.93(-0.4) | 4.89(-0.61) | 4.87 | -1 | | -35 | 13(0.3) | -50 | [-6] | [-34] | [-4] | -86 | -171 | DT | -0.3 | HoldShort | | (-6) | -19 | 0 | -4 | -20 | -1.5,2 | 28 | | 28 | Feb/14 | 13 | 5.44 | 4.93 | 4.99(-0.2) | 4.95(-0.4) | 4.89(0) | 4.87 | -1 | | -35 | 13(0.8) | -50 | [-6] | [-15] | [-12] | -88 | -32 | DT | -0.7 | HoldShort | | (-6) | 0 | -25 | -4 | -20 | -1.6,2 | 28 | | 29 | Feb/14 | 12 | 5.44 | 4.93 | 5(-0.2) | 4.97(-0.4) | 4.89(0) | 4.91 | -0.9 | | -35 | 12(0.3) | -50 | [-6] | [-15] | [-3] | -80 | 28 | DT | -0.1 | HoldShort | | (0) | 0 | 6 | -11 | -20 | -1.3,3 | 28 | | 30 | Feb/14 | 11 | 5.44 | 4.93 | 5.01(-0.2) | 4.97(0) | 4.92(-0.61) | 4.9 | -1 | | -35 | 12(0.6) | -50 | [-6] | [-28] | [-12] | -73 | -171 | DT | -0.3 | OpenShort | | (-6) | -19 | -6 | 3 | -20 | -1.6,17 | 28 | | | | |
| 31 | Feb/14 | 10 | 5.44 | 4.93 | 5.01(0) | 4.97(0) | 4.95(-0.4) | 4.91 | -0.9 | | -35 | 11(0.3) | -50 | [0] | [-20] | [-27] | -76 | -326 | DR | -0.6 | HoldShort | | (-6) | -13 | -48 | -6 | -20 | -1.7,17 | 28 | | 32 | Feb/14 | 9 | 5.44 | 4.93 | 5.02(-0.2) | 4.97(0) | 4.97(-0.4) | 4.99 | -0.8 | | -35 | 11(-0.4) | -50 | [-6] | [-21] | [18] | -48 | 42 | DP | 0.3 | OpenShort? | | (-6) | -13 | 56 | -15 | 20 | -0.5,15 | 28 | | 33 | Feb/11 | 15 | 5.52 | 5.06 | 5.03(-0.2) | 4.99(-0.4) | 4.99(-0.6) | 4.9 | -1.1 | | -30 | 12(1.6) | -50 | [-6] | [-32] | [-14] | -83 | -207 | DT | -1.4 | OpenShort? | | (-6) | -19 | -12 | -38 | -20 | -2,17 | 29 | | 34 | Feb/11 | 14 | 5.52 | 5.06 | 5.04(-0.2) | 5.01(-0.2) | 5.02(-0.79) | 4.92 | -1 | | -30 | 10(1.1) | -50 | [-6] | [-35] | [-25] | -57 | -237 | DT | -1.7 | OpenShort | | (-6) | -25 | -55 | -29 | -20 | -2,43 | 29 | | 35 | Feb/11 | 13 | 5.52 | 5.06 | 5.04(0) | 5.02(-0.2) | 5.06(0.4) | 5.01 | -0.9 | | -30 | 9(-0.1) | -50 | [0] | [4] | [-13] | -4 | 26 | CR | -1 | HoldShort | | (0) | 13 | -30 | -9 | -20 | -0.8,66 | 29 | | | | |
| 36 | Feb/11 | 12 | 5.52 | 5.06 | 5.05(0.2) | 5.03(0.2) | 5.04(0.6) | 5.06 | -0.8 | | -30 | 9(-0.1) | 5 | [6] | [18] | [5] | 30 | -33 | RG | 0.4 | Wait | | (6) | 19 | 12 | 6 | 0 | 0.2,75 | 29 | | 37 | Feb/11 | 11 | 5.52 | 5.06 | 5.05(0) | 5.02(-0.2) | 5.01(0.2) | 5.04 | -0.8 | | -30 | 9(-0.3) | -40 | [0] | [-2] | [8] | 29 | 53 | DP | 0.6 | OpenShort | | (0) | 6 | -18 | 36 | 20 | 0,79 | 29 | | 38 | Feb/11 | 10 | 5.52 | 5.06 | 5.04(0.2) | 5.02(0) | 5(0.2) | 5.07 | -0.8 | | -30 | 9(-0.6) | -15 | [6] | [3] | [1] | 24 | -95 | RG | 1.3 | SmallShort | | (0) | 6 | -18 | 30 | 20 | 0.5,61 | 29 | | 39 | Feb/11 | 9 | 5.52 | 5.06 | 5.03(0.2) | 5.03(0.2) | 4.99(0.2) | 5.1 | -0.7 | | -30 | 10(-1.4) | 30 | [6] | [6] | [45] | 13 | -15 | UT | 1.9 | OpenLong? | | (6) | 6 | 98 | 15 | 20 | 1.2,33 | 29 | | 40 | Feb/10 | 15 | 5.61 | 5.15 | 5.03(0) | 5.02(-0.2) | 4.98(-0.6) | 4.94 | -1.1 | | -29 | 11(-0.7) | -50 | [0] | [-27] | [-15] | -78 | -318 | DR | -0.6 | HoldShort? | | (0) | -19 | 6 | -34 | -20 | -1.2,2 | 35 | | | | |
| 41 | Feb/10 | 14 | 5.61 | 5.15 | 5.02(0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.93 | -1.1 | | -29 | 12(-0.8) | -50 | [6] | [-22] | [-13] | -65 | -487 | DR | -1.1 | OpenShort | | (6) | -13 | -12 | -34 | -20 | -1.2,15 | 35 | | 42 | Feb/10 | 13 | 5.61 | 5.15 | 5.02(0) | 5.05(-0.39) | 5.03(-0.59) | 4.95 | -1.1 | | -29 | 13(-0.8) | -50 | [0] | [-29] | [-25] | -33 | -272 | DR | -1 | OpenShort | | (0) | -18 | -54 | -29 | -20 | -0.8,37 | 35 | | 43 | Feb/10 | 12 | 5.61 | 5.15 | 5.01(0.2) | 5.07(-0.2) | 5.03(0) | 5.04 | -0.9 | | -29 | 14(-0.9) | -30 | [6] | [-6] | [-5] | 23 | -145 | DR | -0.2 | OpenShort | | (6) | 0 | -6 | -8 | -20 | 0.4,63 | 35 | | 44 | Feb/10 | 11 | 5.61 | 5.15 | 5(0.2) | 5.08(0.2) | 5.03(0) | 5.05 | -0.9 | | -29 | 15(-1.2) | -40 | [6] | [-0] | [-15] | 37 | -105 | DR | -0.1 | OpenShort | | (6) | 0 | -18 | -7 | -20 | 0.6,72 | 35 | | 45 | Feb/10 | 10 | 5.61 | 5.15 | 4.99(0.2) | 5.07(0.2) | 5.03(0) | 5.08 | -0.9 | | -29 | 16(-0.8) | -5 | [6] | [-0] | [6] | 55 | -25 | RG | 0.2 | Wait | | (6) | 0 | 18 | 2 | 0 | 0.9,82 | 35 | | | | |
| 46 | Feb/10 | 9 | 5.61 | 5.15 | 4.98(0.2) | 5.07(0) | 5.06(-0.2) | 5.05 | -0.9 | | -29 | 17(-0.7) | -50 | [6] | [-9] | [-17] | 46 | -117 | DR | -0.1 | OpenShort? | | (12) | -6 | -24 | -7 | -20 | 0.7,78 | 35 | | 47 | Feb/9 | 15 | 5.69 | 5.23 | 4.97(0.4) | 5.06(0.2) | 5.07(-0.2) | 5.09 | -1 | | -28 | 17(-0.1) | 15 | [13] | [-4] | [14] | 59 | -225 | RG | 0.2 | Wait? | | (6) | -6 | 36 | -7 | 20 | 1.1,81 | 34 | | 48 | Feb/9 | 14 | 5.69 | 5.23 | 4.95(0.2) | 5.05(0.2) | 5.08(-0.2) | 5.03 | -1.1 | | -28 | 17(-0.8) | -40 | [6] | [-6] | [-11] | 48 | -101 | DR | -0.5 | OpenShort | | (6) | -6 | -18 | 16 | -20 | 0.7,80 | 34 | | 49 | Feb/9 | 13 | 5.69 | 5.23 | 4.94(0.41) | 5.04(0.4) | 5.09(0.2) | 5.06 | -1 | | -28 | 18(-0.4) | 10 | [13] | [11] | [3] | 66 | -130 | RG | -0.3 | Wait | | (12) | 6 | -12 | 22 | 20 | 1.1,88 | 34 | | 50 | Feb/9 | 12 | 5.69 | 5.23 | 4.92(0.2) | 5.02(0.4) | 5.08(0.2) | 5.08 | -1 | | -28 | 19(-0.1) | -25 | [6] | [10] | [-4] | 79 | 175 | CR | 0 | OpenShort | | (6) | 6 | -6 | 26 | -20 | 1.4,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|