|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.4200 One month high (close): $88.0800
MNST Daily Change: -0.96% Daily StdDev 1.58% MNST EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $81.42(-0.96%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 84.52 | 83.31 | 81.96(-0.11) | 81.73(-0.15) | 81.31(-0.47) | 80.72 | -2.1 | | -10 | 35(3.8) | -50 | [-7] | [-38] | [-12] | -100 | -157 | DT | -0.9 | HoldShort | | (-7) | -30 | -14 | -18 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.73(hourly_sma_10 1.25%) 81.96(hourly_sma_20 1.54%) 83.31(daily_ema_10 3.21%) 84.52(daily_ema_20 4.71%)
|
| | | 2 | Feb/18 | 11 | 84.52 | 83.31 | 82.05(-0.07) | 81.85(-0.27) | 81.69(-0.32) | 80.91 | -2 | | -10 | 31(2.9) | -50 | [-4] | [-32] | [-14] | -98 | -152 | DT | -1.4 | OpenShort | | (-6) | -20 | -19 | -34 | -20 | -2,2 | 30 | | 3 | Feb/18 | 10 | 84.52 | 83.31 | 82.11(-0.13) | 82.07(-0.21) | 81.95(-0.24) | 81.16 | -1.9 | | -10 | 28(0.1) | -50 | [-8] | [-26] | [-15] | -79 | -48 | DT | -1.5 | HoldShort | | (-4) | -15 | -22 | -29 | -20 | -1.9,19 | 30 | | 4 | Feb/18 | 9 | 84.52 | 83.31 | 82.22(-0.13) | 82.24(-0.1) | 82.15(-0.16) | 81.45 | -1.7 | | -10 | 28(-3.8) | -50 | [-8] | [-17] | [-27] | -47 | 3 | DT | -1.4 | OpenShort? | | (-7) | -10 | -63 | -12 | -20 | -1.5,41 | 30 | | 5 | Feb/17 | 15 | 84.74 | 83.62 | 82.33(-0.12) | 82.32(0.06) | 82.28(0.16) | 82.3 | -1.4 | | -10 | 32(-10.8) | -50 | [-8] | [8] | [-6] | 3 | 166 | RG | 0 | Wait? | | (-6) | 10 | -18 | 10 | -15 | -0.1,55 | 40 | | | | |
| 6 | Feb/17 | 14 | 84.74 | 83.62 | 82.43(0.02) | 82.27(0.13) | 82.15(0.2) | 82.55 | -1.3 | | -10 | 43(0) | -20 | [1] | [14] | [9] | 7 | 40 | RG | 0.6 | Wait | | (-7) | 13 | 20 | 14 | -1 | 0.2,52 | 40 | | 7 | Feb/17 | 13 | 84.74 | 83.62 | 82.41(0.02) | 82.16(0.11) | 81.99(-0.24) | 82.28 | -1.5 | | -10 | 43(-0.5) | -50 | [1] | [-14] | [4] | -10 | -104 | RG | 0.4 | Wait | | (0) | -15 | 12 | 11 | -15 | -0.2,45 | 40 | | 8 | Feb/17 | 12 | 84.74 | 83.62 | 82.39(-0.01) | 82.07(0.01) | 82.19(-0.17) | 82.12 | -1.6 | | -10 | 43(0.2) | -50 | [-1] | [-13] | [-0] | -27 | -64 | DT | -0.1 | OpenShort | | (1) | -11 | -1 | 0 | 1 | -0.4,33 | 40 | | 9 | Feb/17 | 11 | 84.74 | 83.62 | 82.4(-0.01) | 82.06(-0.05) | 82.19(0) | 82.14 | -1.5 | | -10 | 43(-0.2) | -40 | [-1] | [-4] | [10] | -36 | -20 | DP | -0.3 | OpenShort | | (-1) | 0 | 36 | -20 | 20 | -0.4,24 | 40 | | 10 | Feb/17 | 10 | 84.74 | 83.62 | 82.41(-0.07) | 82.1(-0.13) | 82.33(-0.11) | 81.66 | -1.8 | | -10 | 43(2) | -50 | [-4] | [-15] | [-7] | -42 | -46 | DT | -0.9 | OpenShort | | (-3) | -7 | -11 | -12 | -17 | -1,33 | 40 | | | | |
| 11 | Feb/17 | 9 | 84.74 | 83.62 | 82.47(-0.04) | 82.21(-0.05) | 82.42(0.11) | 81.81 | -1.7 | | -10 | 41(0.5) | -50 | [-3] | [2] | [-35] | -28 | -11 | RG | -0.9 | SmallLong? | | (-2) | 7 | -103 | 5 | -20 | -0.9,45 | 40 | | 12 | Feb/16 | 15 | 84.95 | 84 | 82.5(0.02) | 82.25(0.12) | 82.33(0.48) | 83.22 | -1.1 | | -8 | 41(-0.7) | 5 | [1] | [32] | [20] | 23 | 192 | RG | 1.3 | SmallShort? | | (2) | 30 | 29 | 30 | 20 | 1,48 | 52 | | 13 | Feb/16 | 14 | 84.95 | 84 | 82.5(0) | 82.15(-0.05) | 81.94(0.2) | 82.83 | -1.3 | | -8 | 42(-0.4) | -5 | [0] | [9] | [24] | -5 | 92 | UR | 1.3 | SmallShort | | (0) | 13 | 44 | 26 | 20 | 0.5,33 | 52 | | 14 | Feb/16 | 13 | 84.95 | 84 | 82.48(-0.06) | 82.19(-0.17) | 81.78(-0.11) | 82.24 | -1.7 | | -8 | 42(-0.9) | -50 | [-4] | [-16] | [16] | -42 | 4 | DP | 0.7 | OpenShort | | (-3) | -7 | 31 | 15 | 20 | -0.4,18 | 52 | | 15 | Feb/16 | 12 | 84.95 | 84 | 82.53(-0.1) | 82.33(-0.3) | 81.87(-0.16) | 81.82 | -1.9 | | -8 | 43(-0.5) | -50 | [-6] | [-24] | [8] | -67 | -28 | DP | -0.1 | OpenShort | | (-5) | -10 | 21 | -1 | 16 | -1,8 | 52 | | | | |
| 16 | Feb/16 | 11 | 84.95 | 84 | 82.61(-0.15) | 82.58(-0.1) | 82(-0.21) | 81.54 | -2.1 | | -8 | 43(-0.2) | -50 | [-9] | [-21] | [-3] | -84 | -30 | DT | -0.7 | HoldShort | | (-7) | -13 | 16 | -16 | -20 | -1.5,4 | 52 | | 17 | Feb/16 | 10 | 84.95 | 84 | 82.73(-0.14) | 82.66(-0.08) | 82.17(-0.25) | 81.32 | -2.2 | | -8 | 44(3.7) | -50 | [-9] | [-23] | [-27] | -88 | -90 | DT | -1.2 | OpenShort | | (-10) | -16 | -51 | -13 | -20 | -2,12 | 52 | | 18 | Feb/16 | 9 | 84.95 | 84 | 82.85(-0.12) | 82.73(-0.02) | 82.38(-0.25) | 82.01 | -1.8 | | -8 | 40(-2.3) | -50 | [-8] | [-21] | [-21] | -63 | -41 | DT | -0.6 | OpenShort? | | (-6) | -16 | -48 | -6 | -20 | -1.3,20 | 52 | | 19 | Feb/15 | 15 | 85.13 | 84.38 | 82.95(-0.1) | 82.75(0.02) | 82.59(-0.25) | 82.66 | -1.5 | | -8 | 42(-4) | -50 | [-6] | [-19] | [3] | -35 | 9 | DP | 0.1 | OpenShort? | | (-6) | -16 | 12 | 0 | -11 | -0.4,25 | 45 | | 20 | Feb/15 | 14 | 85.13 | 84.38 | 83.03(-0.07) | 82.73(0.01) | 82.8(-0.43) | 82.5 | -1.6 | | -8 | 46(-0.1) | -50 | [-4] | [-30] | [-2] | -49 | -99 | DT | -0.4 | OpenShort | | (-7) | -27 | 10 | -25 | -13 | -0.7,19 | 45 | | | | |
| 21 | Feb/15 | 13 | 85.13 | 84.38 | 83.09(-0.07) | 82.72(-0.04) | 83.16(0.01) | 82.36 | -1.7 | | -8 | 46(1.3) | -50 | [-4] | [-4] | [-4] | -46 | -15 | DT | -1.1 | OpenShort | | (-5) | 1 | 9 | -25 | -20 | -1,29 | 45 | | 22 | Feb/15 | 12 | 85.13 | 84.38 | 83.15(-0.08) | 82.75(-0.07) | 83.15(0.07) | 82.24 | -1.8 | | -8 | 45(1.2) | -50 | [-5] | [-2] | [-29] | -35 | -10 | DT | -1.3 | OpenShort | | (-5) | 4 | -70 | -18 | -20 | -1.3,48 | 45 | | 23 | Feb/15 | 11 | 85.13 | 84.38 | 83.22(-0.07) | 82.81(0.04) | 83.09(0.23) | 83.2 | -1.2 | | -8 | 44(-2.8) | -50 | [-4] | [12] | [-4] | 26 | 131 | RG | 0.2 | Wait | | (-1) | 15 | -37 | 35 | 20 | -0,76 | 45 | | 24 | Feb/15 | 10 | 85.13 | 84.38 | 83.28(-0.05) | 82.78(0.05) | 82.9(0.27) | 83.71 | -0.9 | | -8 | 47(-3.1) | -50 | [-3] | [15] | [-3] | 28 | 171 | RG | 1.1 | SmallShort | | (-3) | 17 | -43 | 42 | 20 | 0.6,63 | 45 | | 25 | Feb/15 | 9 | 85.13 | 84.38 | 83.32(-0.02) | 82.74(0.12) | 82.68(0.47) | 84.31 | -0.5 | | -8 | 50(-1.7) | -25 | [-1] | [31] | [66] | 18 | 263 | UR | 2.1 | SmallShort? | | (0) | 30 | 154 | 34 | 20 | 1.2,38 | 45 | | | | |
| 26 | Feb/14 | 15 | 85.34 | 84.76 | 83.34(-0.13) | 82.64(-0.19) | 82.29(-0.06) | 82.24 | -2 | | -9 | 51(-2.6) | -50 | [-8] | [-15] | [9] | -78 | -10 | DP | -0.1 | OpenShort? | | (-10) | -4 | 24 | 2 | 7 | -1.3,5 | 39 | | 27 | Feb/14 | 14 | 85.34 | 84.76 | 83.45(-0.26) | 82.8(-0.23) | 82.34(-0.25) | 81.91 | -2.2 | | -9 | 54(-7) | -50 | [-16] | [-30] | [-14] | -98 | 23 | DT | -0.5 | HoldShort | | (-10) | -16 | -31 | -4 | -20 | -1.9,0 | 39 | | 28 | Feb/14 | 13 | 85.34 | 84.76 | 83.67(-0.24) | 82.99(-0.2) | 82.55(-0.13) | 82.33 | -2 | | -9 | 61(-8.4) | -50 | [-15] | [-21] | [-4] | -85 | 53 | DT | -0.2 | HoldShort | | (-15) | -8 | -10 | 1 | -9 | -1.4,0 | 39 | | 29 | Feb/14 | 12 | 85.34 | 84.76 | 83.87(-0.24) | 83.16(-0.22) | 82.66(-0.17) | 82.47 | -1.9 | | -9 | 69(-5.2) | -50 | [-15] | [-25] | [-1] | -83 | 33 | DT | -0.2 | HoldShort | | (-15) | -11 | -1 | 1 | -9 | -1.3,0 | 39 | | 30 | Feb/14 | 11 | 85.34 | 84.76 | 84.07(-0.21) | 83.34(-0.14) | 82.8(-0.24) | 82.49 | -1.9 | | -9 | 75(-1.6) | -50 | [-13] | [-26] | [-5] | -85 | -36 | DT | -0.3 | HoldShort | | (-15) | -15 | -5 | 0 | -20 | -1.4,0 | 39 | | | | |
| 31 | Feb/14 | 10 | 85.34 | 84.76 | 84.25(-0.19) | 83.46(-0.11) | 83(-0.32) | 82.56 | -1.8 | | -9 | 76(1.8) | -50 | [-12] | [-30] | [-11] | -88 | -87 | DT | -0.4 | OpenShort | | (-14) | -20 | -18 | -3 | -20 | -1.5,0 | 39 | | 32 | Feb/14 | 9 | 85.34 | 84.76 | 84.41(-0.17) | 83.55(-0.1) | 83.27(-0.19) | 82.81 | -1.7 | | -9 | 74(1.9) | -50 | [-11] | [-21] | [-8] | -85 | -65 | DT | -0.4 | OpenShort? | | (-11) | -12 | -12 | -3 | -20 | -1.4,0 | 39 | | 33 | Feb/11 | 15 | 85.72 | 85.22 | 84.55(-0.17) | 83.63(-0.18) | 83.43(-0.27) | 82.98 | -1.7 | | -11 | 72(6.8) | -50 | [-11] | [-28] | [-8] | -85 | -85 | DT | -0.4 | OpenShort? | | (-10) | -17 | -15 | -9 | -17 | -1.4,0 | 35 | | 34 | Feb/11 | 14 | 85.72 | 85.22 | 84.69(-0.09) | 83.78(-0.17) | 83.66(-0.29) | 83.18 | -1.5 | | -11 | 66(3.8) | -50 | [-6] | [-28] | [-9] | -80 | -160 | DT | -0.4 | OpenShort | | (-10) | -18 | -21 | -5 | -16 | -1.4,5 | 35 | | 35 | Feb/11 | 13 | 85.72 | 85.22 | 84.77(-0.05) | 83.92(-0.14) | 83.9(-0.04) | 83.47 | -1.4 | | -11 | 62(2) | -50 | [-3] | [-10] | [-12] | -76 | -109 | DT | -0.4 | OpenShort | | (-4) | -3 | -30 | -9 | -2 | -1.3,7 | 35 | | | | |
| 36 | Feb/11 | 12 | 85.72 | 85.22 | 84.81(-0.04) | 84.04(-0.07) | 83.93(0.12) | 83.88 | -1.1 | | -11 | 60(1.2) | -30 | [-3] | [2] | [6] | -58 | -38 | UR | -0.1 | SmallShort | | (-1) | 8 | 18 | -1 | 6 | -0.9,15 | 35 | | 37 | Feb/11 | 11 | 85.72 | 85.22 | 84.84(-0.06) | 84.1(-0.31) | 83.83(-0.02) | 83.63 | -1.3 | | -11 | 59(2.5) | -50 | [-4] | [-15] | [-10] | -64 | -83 | DT | -0.2 | OpenShort | | (-4) | -1 | -38 | 6 | 20 | -1.3,19 | 35 | | 38 | Feb/11 | 10 | 85.72 | 85.22 | 84.89(-0.05) | 84.36(-0.27) | 83.85(-0.07) | 84.16 | -1 | | -11 | 56(1.1) | -50 | [-3] | [-16] | [3] | -50 | -57 | DP | 0.3 | OpenShort | | (-2) | -4 | -9 | 14 | 20 | -0.8,20 | 35 | | 39 | Feb/11 | 9 | 85.72 | 85.22 | 84.89(0) | 84.59(-0.24) | 83.91(-0.01) | 84.28 | -0.9 | | -11 | 55(-0.3) | -20 | [0] | [-11] | [18] | -56 | -83 | DP | 0.4 | OpenShort? | | (-2) | -1 | 45 | 11 | 20 | -0.7,12 | 35 | | 40 | Feb/10 | 15 | 86.27 | 85.49 | 84.93(-0.02) | 84.79(-0.31) | 83.92(-0.29) | 83.67 | -1.1 | | -9 | 55(18.1) | -50 | [-1] | [-29] | [2] | -82 | -204 | DP | -0.3 | OpenShort? | | (-2) | -18 | 17 | -7 | -20 | -1.4,3 | 47 | | | | |
| 41 | Feb/10 | 14 | 86.27 | 85.49 | 84.95(-0.08) | 85.05(-0.26) | 84.16(-0.26) | 83.44 | -1.2 | | -9 | 37(3) | -50 | [-5] | [-27] | [-13] | -92 | -165 | DT | -0.8 | OpenShort | | (-3) | -16 | -16 | -12 | -20 | -1.7,1 | 47 | | 42 | Feb/10 | 13 | 86.27 | 85.49 | 85.02(-0.08) | 85.27(-0.25) | 84.38(-0.61) | 83.66 | -1.1 | | -9 | 34(2.7) | -50 | [-5] | [-48] | [-28] | -89 | -236 | DT | -0.9 | OpenShort | | (-4) | -38 | -54 | -24 | -20 | -1.7,4 | 47 | | 43 | Feb/10 | 12 | 86.27 | 85.49 | 85.09(-0.02) | 85.48(-0.15) | 84.9(-0.45) | 84.4 | -0.8 | | -9 | 32(0.4) | -50 | [-1] | [-34] | [-9] | -62 | -175 | DT | -0.7 | OpenShort | | (-2) | -28 | -4 | -20 | -20 | -0.9,11 | 47 | | 44 | Feb/10 | 11 | 86.27 | 85.49 | 85.11(0.01) | 85.61(-0.01) | 85.28(-0.43) | 84.46 | -0.8 | | -9 | 31(0) | -50 | [1] | [-28] | [-23] | -57 | -201 | DR | -1.1 | OpenShort | | (-1) | -27 | -24 | -47 | -20 | -0.9,16 | 47 | | 45 | Feb/10 | 10 | 86.27 | 85.49 | 85.1(0.01) | 85.62(0.06) | 85.65(-0.33) | 84.8 | -0.6 | | -9 | 31(-0.5) | -50 | [1] | [-20] | [-6] | -16 | -135 | DR | -1.2 | OpenShort | | (1) | -21 | 19 | -39 | -20 | -0.4,44 | 47 | | | | |
| 46 | Feb/10 | 9 | 86.27 | 85.49 | 85.1(0) | 85.62(0) | 85.93(-0.28) | 84.54 | -0.7 | | -9 | 32(0.1) | -50 | [0] | [-19] | [-52] | -1 | -132 | DR | -1.9 | OpenShort? | | (0) | -18 | -116 | -36 | -20 | -0.7,67 | 47 | | 47 | Feb/9 | 15 | 86.75 | 85.45 | 85.09(0.11) | 85.57(0.16) | 86.17(0.12) | 86.19 | -0.2 | | -11 | 32(6.1) | -25 | [7] | [14] | [-5] | 85 | 48 | CR | 0 | OpenShort? | | (7) | 8 | -15 | -8 | 17 | 1.5,97 | 49 | | 48 | Feb/9 | 14 | 86.75 | 85.45 | 85(0.11) | 85.43(0.19) | 86.07(0.15) | 86.4 | -0.1 | | -11 | 25(2.7) | 5 | [7] | [17] | [9] | 100 | 83 | RG | 0.5 | Wait | | (7) | 10 | 2 | 33 | 20 | 2,100 | 49 | | 49 | Feb/9 | 13 | 86.75 | 85.45 | 84.91(0.11) | 85.27(0.25) | 85.94(0.43) | 86.37 | -0.1 | | -11 | 23(3.5) | 25 | [7] | [37] | [14] | 106 | 167 | UT | 0.7 | HoldLong | | (7) | 28 | 15 | 35 | 20 | 2.3,98 | 49 | | 50 | Feb/9 | 12 | 86.75 | 85.45 | 84.82(0.08) | 85.06(0.24) | 85.57(0.42) | 86.16 | -0.2 | | -11 | 19(3.4) | 15 | [5] | [36] | [21] | 109 | 186 | UT | 1.1 | HoldLong | | (6) | 27 | 33 | 36 | 20 | 2.5,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|