KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $2.9900

KAVL Daily Change: -11.59% Daily StdDev 17.44% KAVL EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $2.48(-11.59%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	12	1.54	2.28	2.61(-0.38)	2.61(2.35)	2.75(0.36)	2.77	1.4	20	24(-0.5)	0	[-2]	[18]	[-23]	57	785	RG	0.1	Wait	(-6)	2	-22	7	-20	0.8,87	82
Daily Trend: % Up Forces: Down Forces: 2.61(hourly_sma_20 -5.78%) Support Levels: 2.61(hourly_sma_10 -5.78%) 2.28(daily_ema_10 -17.69%) 1.54(daily_ema_20 -44.4%) Resistance Levels:

2	Feb/18	11	1.54	2.28	2.62(-0.38)	2.55(1.19)	2.74(3.01)	2.81	1.5	20	25(-3)	50	[-2]	[30]	[82]	56	1152	UR	0.3	SmallShort	(0)	17	118	9	20	0.9,83	82
3	Feb/18	10	1.54	2.28	2.63(-1.13)	2.52(0.4)	2.74(0)	2.61	1.2	20	28(-2.6)	-10	[-7]	[10]	[-18]	24	343	RG	-0.2	Wait	(-18)	0	-68	9	20	-0.1,76	82
4	Feb/18	9	1.54	2.28	2.66(-0.75)	2.51(1.21)	2.66(3.5)	2.73	1.4	20	31(-2.3)	50	[-4]	[33]	[32]	35	865	UR	0.3	SmallShort?	(-12)	20	-49	24	20	0.3,77	82
5	Feb/17	15	1.45	2.14	2.68(-0.74)	2.48(1.22)	2.57(4.05)	2.82	1.6	23	33(-3)	50	[-4]	[38]	[77]	28	1170	UR	0.9	SmallShort?	(-12)	23	68	23	20	0.5,65	84

6	Feb/17	14	1.45	2.14	2.68(0)	2.45(0.41)	2.47(4.22)	2.7	1.5	23	36(0)	50	[0]	[38]	[91]	-4	397	UR	0.8	SmallShort	(-11)	24	136	22	20	0,46	84
7	Feb/17	13	1.45	2.14	2.68(0)	2.44(-0.81)	2.37(-0.42)	2.48	1.2	23	36(0.1)	50	[0]	[8]	[21]	-38	-849	UR	0.4	SmallShort	(-6)	-2	-30	13	20	-0.7,30	84
8	Feb/17	12	1.45	2.14	2.7(0.37)	2.46(-1.2)	2.38(0.85)	2.53	1.3	23	36(-0.5)	50	[2]	[15]	[98]	-41	-688	UT	0.5	OpenLong	(0)	5	125	15	20	-0.6,24	84
9	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	50	[-2]	[-3]	[5]	-70	-1281	RG	-0.1	Wait	(0)	-7	27	-2	-20	-1.2,10	84
10	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-3]	[21]	-78	-1636	RG	-0.3	Wait	(-6)	-10	77	-4	-20	-1.4,7	84

11	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-14]	[-129]	-87	-2053	RG	-0.8	SmallLong?	(-6)	-18	-191	-10	-20	-1.7,6	84
12	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	50	[0]	[0]	[-7]	-64	-920	DR	-0	OpenShort?	(0)	-9	-6	-7	-20	-0.8,6	82
13	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-5]	[12]	-65	-1273	RG	-0.1	Wait	(6)	-15	44	-18	0	-0.7,3	82
14	Feb/16	13	1.34	1.99	2.71(0)	2.81(-2.43)	2.62(-4.03)	2.44	1.4	23	38(-0.8)	15	[0]	[-15]	[-53]	-58	-1307	DR	-0.6	OpenShort	(6)	-23	-19	-23	-20	-0.8,12	82
15	Feb/16	12	1.34	1.99	2.71(0)	2.88(-2.37)	2.73(-3.19)	2.47	1.4	23	39(0.5)	15	[0]	[-10]	[-74]	-42	-1119	DR	-0.8	OpenShort	(6)	-18	-94	-26	-20	-0.7,26	82

16	Feb/16	11	1.34	1.99	2.71(0)	2.95(-0.34)	2.82(-1.74)	2.63	1.6	23	39(0)	0	[0]	[5]	[-84]	-12	-382	CR	-0.6	HoldShort	(0)	-10	-40	-20	-20	-0.2,43	82
17	Feb/16	10	1.34	1.99	2.71(0)	2.96(0.68)	2.87(-3.04)	2.7	1.7	23	39(-0.1)	0	[0]	[0]	[-84]	12	-246	DR	-0.6	OpenShort	(6)	-18	-81	-14	-20	0,62	82
18	Feb/16	9	1.34	1.99	2.69(0.37)	2.94(1.38)	2.96(-1.66)	2.85	1.9	23	39(0.2)	-0	[2]	[10]	[-55]	36	298	CR	-0.4	HoldShort?	(6)	-10	-67	-7	-20	0.5,73	82
19	Feb/15	15	1.24	1.81	2.68(0.75)	2.9(1.75)	3.01(-0.99)	2.98	2.3	27	39(-0.5)	50	[4]	[22]	[-9]	49	749	CR	-0.1	HoldShort?	(12)	-6	26	-12	-20	1,74	85
20	Feb/15	14	1.24	1.81	2.66(2.31)	2.85(2.15)	3.04(-1.62)	2.93	2.2	27	39(-6.2)	50	[13]	[22]	[-4]	53	-7	CR	-0.4	HoldShort	(12)	-9	32	-11	-20	0.9,80	85

21	Feb/15	13	1.24	1.81	2.6(1.96)	2.79(1.82)	3.09(1.31)	2.87	2.1	27	45(-4.6)	40	[11]	[38]	[-65]	57	423	CR	-0.6	HoldShort	(30)	8	-137	-12	-20	0.8,87	85
22	Feb/15	12	1.24	1.81	2.55(2.82)	2.74(3.01)	3.05(4.45)	3.15	2.5	27	50(-1.9)	50	[16]	[60]	[41]	86	1706	UT	0.3	HoldLong	(43)	26	15	-3	20	1.6,96	85
23	Feb/15	11	1.24	1.81	2.48(2.9)	2.66(3.5)	2.92(4.66)	3.12	2.5	27	52(-0.2)	50	[17]	[63]	[22]	87	1923	UT	0.5	HoldLong	(51)	27	-10	7	20	1.6,97	85
24	Feb/15	10	1.24	1.81	2.41(2.99)	2.57(3.21)	2.79(4.89)	3.14	2.5	27	52(0.4)	50	[17]	[64]	[70]	94	2367	UT	0.9	HoldLong	(45)	28	-15	15	20	1.8,99	85
25	Feb/15	9	1.24	1.81	2.34(3.54)	2.49(2.05)	2.66(7.26)	3.17	2.5	27	52(4.3)	50	[21]	[75]	[203]	96	2900	UT	1.3	OpenLong?	(54)	42	288	17	20	2.1,93	85

26	Feb/14	15	1.12	1.57	2.26(2.26)	2.44(0.41)	2.48(2.48)	2.67	2.4	26	47(-8.3)	50	[13]	[42]	[102]	65	1193	UT	0.5	OpenLong?	(34)	14	125	7	20	1.1,87	85
27	Feb/14	14	1.12	1.57	2.21(0.91)	2.43(-0.82)	2.42(0.41)	2.47	2.1	26	56(0.2)	50	[5]	[25]	[11]	48	874	UT	0.1	OpenLong	(28)	2	-12	5	20	0.7,80	85
28	Feb/14	13	1.12	1.57	2.19(0.92)	2.43(0)	2.41(2.55)	2.49	2.1	26	55(1.1)	50	[5]	[39]	[25]	45	1266	UT	0.2	OpenLong	(14)	15	19	3	20	0.8,75	85
29	Feb/14	12	1.12	1.57	2.17(0.93)	2.45(-0.81)	2.35(1.29)	2.46	2.1	26	54(0.8)	50	[5]	[30]	[44]	43	1113	UT	0.3	OpenLong	(14)	8	86	3	20	0.8,73	85
30	Feb/14	11	1.12	1.57	2.15(0.94)	2.47(2.49)	2.32(-2.93)	2.33	1.9	26	54(-0.6)	15	[6]	[15]	[-89]	33	203	CR	0	HoldShort	(7)	-17	-45	0	-20	0.5,70	85

31	Feb/14	10	1.12	1.57	2.13(1.43)	2.41(2.55)	2.39(-1.65)	2.4	2	26	54(0.1)	50	[8]	[23]	[-29]	36	575	CR	0	HoldShort	(22)	-10	13	-6	-20	0.8,66	85
32	Feb/14	9	1.12	1.57	2.1(1.45)	2.35(2.62)	2.43(-2.02)	2.38	1.9	26	54(0.1)	50	[8]	[21]	[8]	33	595	UT	-0.1	OpenLong?	(22)	-12	126	-19	-20	0.8,63	85
33	Feb/11	15	1.02	1.36	2.07(0.98)	2.29(1.78)	2.48(-3.13)	2.2	2.2	23	54(-14)	15	[6]	[9]	[-81]	32	-40	CR	-0.8	HoldShort?	(15)	-18	-73	-21	-20	0.4,72	80
34	Feb/11	14	1.02	1.36	2.05(1.99)	2.25(3.21)	2.56(-1.92)	2.31	2.4	23	68(-2.2)	40	[12]	[21]	[-97]	54	328	CR	-0.7	HoldShort	(23)	-11	-197	-18	-20	0.7,86	80
35	Feb/11	13	1.02	1.36	2.01(3.08)	2.18(4.81)	2.61(7.41)	2.65	3.1	23	70(3.3)	50	[18]	[83]	[53]	91	2712	UT	0.1	OpenLong	(47)	44	24	0	20	1.7,98	80

36	Feb/11	12	1.02	1.36	1.95(3.17)	2.08(4)	2.43(6.58)	2.61	3	23	67(2.8)	50	[19]	[75]	[51]	95	2795	UT	0.5	OpenLong	(48)	39	-29	0	20	1.9,97	80
37	Feb/11	11	1.02	1.36	1.89(2.72)	2(3.09)	2.28(9.09)	2.66	3.1	23	64(7.7)	50	[16]	[87]	[132]	107	3895	UT	1.1	HoldLong	(58)	53	66	36	20	2.3,99	80
38	Feb/11	10	1.02	1.36	1.84(3.37)	1.94(2.65)	2.09(8.85)	2.55	2.9	23	56(8.9)	50	[20]	[85]	[127]	90	3418	UT	1.5	OpenLong	(43)	52	-18	28	20	2.4,80	80
39	Feb/11	9	1.02	1.36	1.78(2.89)	1.89(2.72)	1.92(9.71)	2.58	2.9	23	47(12)	50	[17]	[90]	[428]	94	4308	UT	2.6	OpenLong?	(53)	57	667	34	20	3.2,64	80
40	Feb/10	15	0.94	1.19	1.73(1.17)	1.84(-0.54)	1.75(1.16)	1.8	1.9	19	35(-8.4)	50	[7]	[23]	[-29]	-2	62	CR	0.3	HoldShort?	(9)	7	0	2	-20	0.4,38	76

41	Feb/10	14	0.94	1.19	1.73(0)	1.84(0)	1.73(0.58)	1.8	1.9	19	44(0.1)	50	[0]	[19]	[20]	5	588	UR	0.4	SmallShort	(18)	3	72	4	-20	0.5,42	76
42	Feb/10	13	0.94	1.19	1.71(1.18)	1.85(-0.54)	1.72(-3.37)	1.72	1.7	19	44(-2.5)	35	[7]	[-4]	[-35]	-9	-720	DR	0	OpenShort	(0)	-20	-18	-6	-20	0.1,39	76
43	Feb/10	12	0.94	1.19	1.69(0.6)	1.85(0)	1.78(-4.3)	1.74	1.8	19	46(-1.2)	20	[4]	[-8]	[-43]	-7	-350	DR	-0.2	OpenShort	(18)	-25	27	-16	-20	0.2,38	76
44	Feb/10	11	0.94	1.19	1.68(1.2)	1.86(1.09)	1.86(-3.63)	1.71	1.7	19	47(-1.1)	35	[7]	[-0]	[-38]	-8	-632	DR	-0.7	OpenShort	(19)	-22	18	-31	-20	0.1,40	76
45	Feb/10	10	0.94	1.19	1.66(0.61)	1.84(1.1)	1.93(-2.03)	1.69	1.7	19	49(-2.3)	20	[4]	[8]	[-82]	8	-249	CR	-1.1	HoldShort	(9)	-12	-61	-33	-20	0.1,55	76

46	Feb/10	9	0.94	1.19	1.65(1.23)	1.82(1.68)	1.97(-1.01)	1.76	1.8	19	51(-2.5)	25	[7]	[17]	[-122]	40	98	CR	-0.9	HoldShort?	(19)	-6	-198	-21	-20	0.5,77	76
47	Feb/9	15	0.88	1.07	1.63(3.16)	1.79(2.87)	1.99(2.58)	2.02	2.9	19	53(-6.6)	50	[19]	[49]	[-8]	85	1422	CR	0.1	OpenShort?	(39)	15	-79	-1	20	1.6,95	78
48	Feb/9	14	0.88	1.07	1.58(3.27)	1.74(4.19)	1.94(4.86)	2.13	3.1	19	60(1.8)	50	[19]	[67]	[101]	107	2687	UT	0.8	HoldLong	(50)	29	60	36	20	2.3,99	78
49	Feb/9	13	0.88	1.07	1.53(3.38)	1.67(3.09)	1.85(5.71)	2.05	2.9	19	58(1.6)	50	[20]	[69]	[105]	104	2646	UT	0.9	HoldLong	(51)	34	166	35	20	2.2,99	78
50	Feb/9	12	0.88	1.07	1.48(3.5)	1.62(2.53)	1.75(4.17)	1.85	2.4	19	57(-3.4)	50	[21]	[58]	[49]	89	1557	UT	0.4	HoldLong	(42)	25	-8	30	20	1.6,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI