INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.4000 One month high (close): $47.4400

INDA Daily Change: -0.02% Daily StdDev 1.56% INDA EMA_5_Trend: 0.18% 10Minute StdDev: $0.1138

Latest Price : $44.6(-0.02%)

Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	12	44.97	44.73	44.74(-0.02)	44.69(-0.04)	44.66(-0.04)	44.58	-0.6	-5	17(0.5)	-25	[-1]	[-5]	[-3]	-70	-30	DT	-0.7	OpenShort	(-3)	-3	-3	-13	-2	-1.4,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.69(hourly_sma_10 0.25%) 44.73(daily_ema_10 0.34%) 44.74(hourly_sma_20 0.36%) 44.97(daily_ema_20 0.87%)

2	Feb/18	11	44.97	44.73	44.75(-0.02)	44.71(-0.09)	44.68(-0.09)	44.6	-0.6	-5	17(0.7)	-40	[-1]	[-10]	[-9]	-56	-33	DT	-0.7	OpenShort	(-1)	-6	-25	0	-9	-1.3,27	40
3	Feb/18	10	44.97	44.73	44.75(0)	44.75(-0.02)	44.72(0.04)	44.76	-0.3	-5	16(-0.2)	-20	[0]	[1]	[3]	-21	10	UR	0.4	SmallShort	(0)	3	5	0	20	0,29	40
4	Feb/18	9	44.97	44.73	44.75(0)	44.76(-0.04)	44.7(-0.04)	44.73	-0.4	-5	16(-0.2)	-20	[0]	[-5]	[4]	-32	-20	DP	0.3	OpenShort?	(0)	-3	19	-11	-2	-0.3,26	40
5	Feb/17	15	45.03	44.8	44.75(0)	44.78(-0.02)	44.72(-0.02)	44.61	-0.6	-5	17(2.2)	-35	[0]	[-3]	[-9]	-56	-34	DR	-1	OpenShort?	(-1)	-1	-15	-17	-16	-1.4,29	50

6	Feb/17	14	45.03	44.8	44.76(0.13)	44.78(0)	44.73(-0.02)	44.71	-0.4	-5	14(-27)	10	[8]	[-1]	[-5]	-21	-135	DR	-0.2	OpenShort	(1)	-1	-8	-5	-20	-0.5,42	50
7	Feb/17	13	45.03	44.8	44.7(0.16)	44.79(0.04)	44.74(-0.09)	44.76	-0.4	-5	41(-15.6)	25	[10]	[-3]	[-2]	1	-161	DR	0.1	OpenShort	(9)	-6	-1	-3	-7	0.2,46	50
8	Feb/17	12	45.03	44.8	44.63(0.13)	44.77(0.04)	44.78(-0.09)	44.77	-0.4	-5	57(-8.1)	10	[8]	[-4]	[-3]	-5	-112	DR	-0	OpenShort	(12)	-6	1	-16	-9	0.3,38	50
9	Feb/17	11	45.03	44.8	44.57(0.13)	44.75(-0.02)	44.82(-0.02)	44.76	-0.4	-5	65(-5.5)	10	[8]	[-1]	[1]	-5	-85	RG	-0.1	Wait	(9)	-1	15	-26	9	0.4,35	50
10	Feb/17	10	45.03	44.8	44.51(0.13)	44.76(-0.07)	44.83(-0.07)	44.66	-0.5	-5	71(-6.6)	-10	[8]	[-6]	[-7]	11	-106	DR	-0.3	OpenShort	(9)	-5	-11	-20	-4	0.3,53	50

11	Feb/17	9	45.03	44.8	44.45(0.16)	44.76(0)	44.86(0.04)	44.73	-0.4	-5	77(-4.6)	-5	[10]	[4]	[-14]	43	-81	CR	-0.2	HoldShort?	(11)	3	-39	-7	-2	0.5,80	50
12	Feb/16	15	45.13	44.89	44.38(0.16)	44.79(0.02)	44.84(0.18)	44.98	-0.2	-6	82(8.5)	15	[10]	[13]	[4]	74	33	UT	0.2	OpenLong?	(12)	12	6	5	16	1,99	56
13	Feb/16	14	45.13	44.89	44.31(0.07)	44.78(0.04)	44.76(0.16)	44.94	-0.2	-6	73(2)	-5	[5]	[11]	[8]	72	113	RG	0.3	Wait	(11)	10	17	7	16	1,97	56
14	Feb/16	13	45.13	44.89	44.28(0.05)	44.76(0.04)	44.76(0)	44.83	-0.4	-6	71(1.6)	-30	[3]	[0]	[4]	65	74	RG	0.2	Wait	(5)	0	9	4	4	0.9,92	56
15	Feb/16	12	45.13	44.89	44.26(0.02)	44.74(0.02)	44.69(-0.04)	44.77	-0.4	-6	70(0.6)	-40	[1]	[-3]	[6]	60	91	RG	0.1	Wait	(3)	-3	17	1	2	0.9,87	56

16	Feb/16	11	45.13	44.89	44.25(-0.02)	44.73(0.27)	44.71(-0.09)	44.66	-0.6	-6	69(-0.8)	-50	[-1]	[1]	[-4]	50	87	RG	-0.1	Wait	(0)	-6	11	-8	-20	0.7,82	56
17	Feb/16	10	45.13	44.89	44.26(-0.02)	44.61(0.27)	44.75(-0.09)	44.59	-0.6	-6	70(-1)	-50	[-1]	[1]	[-6]	52	67	RG	-0.3	Wait	(-1)	-6	1	-8	-20	0.6,87	56
18	Feb/16	9	45.13	44.89	44.27(-0.02)	44.49(0.25)	44.79(-0.09)	44.58	-0.7	-6	71(-1.1)	-50	[-1]	[0]	[-18]	56	67	DT	-0.4	OpenShort?	(-1)	-6	-46	-5	-20	0.5,93	56
19	Feb/15	15	45.23	45	44.27(0)	44.38(0.27)	44.83(0.09)	44.88	-0.4	-6	72(9.2)	-40	[0]	[13]	[3]	75	162	UR	0.1	SmallShort?	(0)	6	3	3	15	1,100	54
20	Feb/15	14	45.23	45	44.28(-0.02)	44.26(0.34)	44.79(0.09)	44.86	-0.4	-6	63(-1.4)	-45	[-1]	[15]	[2]	75	171	UR	0.1	SmallShort	(0)	6	0	5	18	1,100	54

21	Feb/15	13	45.23	45	44.29(-0.05)	44.11(0.3)	44.75(0.63)	44.86	-0.4	-6	64(-1.7)	-20	[-3]	[48]	[10]	72	323	UR	0.2	SmallShort	(-1)	40	9	17	20	0.9,99	54
22	Feb/15	12	45.23	45	44.31(-0.02)	43.98(0.3)	44.47(0.66)	44.8	-0.4	-6	66(-2.1)	-10	[-1]	[50]	[11]	65	283	UR	0.5	SmallShort	(-3)	42	3	25	20	0.8,95	54
23	Feb/15	11	45.23	45	44.32(-0.07)	43.85(0.11)	44.18(0.57)	44.78	-0.5	-6	68(-3.1)	-15	[-5]	[37]	[24]	59	297	UR	0.9	SmallShort	(-3)	37	20	46	20	0.7,91	54
24	Feb/15	10	45.23	45	44.35(-0.09)	43.8(0.05)	43.93(0.46)	44.65	-0.6	-6	71(-3.7)	-25	[-6]	[28]	[15]	20	261	UR	1.1	SmallShort	(-6)	30	-3	35	20	0.4,60	54
25	Feb/15	9	45.23	45	44.39(-0.07)	43.78(0.02)	43.73(0.57)	44.67	-0.6	-6	75(-2.9)	-15	[-5]	[34]	[81]	-9	257	UR	1.3	SmallShort?	(-6)	37	195	25	20	0.4,31	54

26	Feb/14	15	45.35	45.09	44.42(-0.2)	43.77(-0.3)	43.73(0)	43.44	-1.9	-10	78(3.5)	-50	[-13]	[-17]	[6]	-79	-34	DP	-0.1	OpenShort?	(-15)	0	12	3	19	-1.3,4	40
27	Feb/14	14	45.35	45.09	44.51(-0.27)	43.9(-0.34)	43.48(-0.09)	43.36	-2	-10	74(1.5)	-50	[-18]	[-26]	[-10]	-85	-19	DT	-0.2	OpenShort	(-14)	-6	-28	6	-20	-1.6,5	40
28	Feb/14	13	45.35	45.09	44.63(-0.22)	44.05(-0.29)	43.52(-0.32)	43.54	-1.8	-10	73(0.8)	-50	[-15]	[-39]	[-4]	-83	-104	DT	0	HoldShort	(-17)	-22	-11	9	-19	-1.5,5	40
29	Feb/14	12	45.35	45.09	44.73(-0.22)	44.18(-0.27)	43.66(-0.37)	43.61	-1.8	-10	72(2.7)	-50	[-15]	[-42]	[8]	-87	-125	DP	-0.1	OpenShort	(-17)	-25	27	11	-20	-1.6,3	40
30	Feb/14	11	45.35	45.09	44.83(-0.22)	44.3(-0.38)	43.82(-0.54)	43.44	-1.9	-10	69(6.5)	-50	[-15]	[-57]	[-6]	-103	-226	DT	-0.6	HoldShort	(-17)	-36	-3	0	-20	-2.1,0	40

31	Feb/14	10	45.35	45.09	44.93(-0.24)	44.47(-0.36)	44.06(-0.59)	43.46	-1.9	-10	63(8.3)	-50	[-16]	[-60]	[-11]	-110	-240	DT	-1	HoldShort	(-17)	-40	-12	-2	-20	-2.4,0	40
32	Feb/14	9	45.35	45.09	45.04(-0.22)	44.63(-0.38)	44.32(-0.58)	43.54	-1.8	-10	54(12.6)	-50	[-15]	[-59]	[-46]	-120	-256	DT	-1.5	HoldShort?	(-17)	-39	-112	-7	-20	-2.8,0	40
33	Feb/11	15	45.57	45.35	45.14(-0.13)	44.8(-0.24)	44.58(-0.27)	44.26	-1.3	-8	42(6.8)	-50	[-9]	[-30]	[-11]	-103	-129	DT	-0.8	HoldShort?	(-10)	-18	-22	-5	-20	-2.1,0	49
34	Feb/11	14	45.57	45.35	45.2(-0.09)	44.91(-0.22)	44.7(-0.22)	44.4	-1.1	-8	35(4.9)	-50	[-6]	[-26]	[-16]	-105	-145	DT	-0.8	HoldShort	(-8)	-15	-37	-4	-20	-2.2,0	49
35	Feb/11	13	45.57	45.35	45.24(-0.02)	45.01(-0.16)	44.8(-0.18)	44.64	-0.9	-8	30(2.3)	-50	[-1]	[-20]	[-11]	-98	-155	DT	-0.5	OpenShort	(-3)	-12	-26	-3	-16	-1.9,0	49

36	Feb/11	12	45.57	45.35	45.25(-0.04)	45.08(-0.09)	44.88(-0.16)	44.81	-0.7	-8	28(1.4)	-50	[-3]	[-16]	[-3]	-87	-100	DT	-0.2	OpenShort	(-3)	-11	-1	1	-20	-1.5,1	49
37	Feb/11	11	45.57	45.35	45.27(-0.02)	45.12(-0.18)	44.95(-0.16)	44.82	-0.7	-8	26(1.7)	-50	[-1]	[-19]	[-4]	-92	-119	DT	-0.5	OpenShort	(-1)	-11	-5	-10	-4	-1.7,1	49
38	Feb/11	10	45.57	45.35	45.28(-0.02)	45.2(-0.18)	45.02(-0.22)	44.85	-0.7	-8	25(1.6)	-50	[-1]	[-23]	[-4]	-90	-123	DT	-0.7	OpenShort	(-1)	-15	3	-17	-20	-1.7,3	49
39	Feb/11	9	45.57	45.35	45.29(-0.04)	45.28(-0.15)	45.12(-0.24)	44.83	-0.7	-8	23(1.7)	-50	[-3]	[-24]	[-20]	-90	-120	DT	-1.2	OpenShort?	(-3)	-16	-40	-23	-20	-1.9,8	49
40	Feb/10	15	45.77	45.43	45.31(0.02)	45.35(-0.11)	45.23(-0.11)	45.09	-0.6	-7	21(1.5)	-40	[1]	[-11]	[-9]	-61	-98	DR	-0.6	OpenShort?	(0)	-7	-9	-23	-20	-1,14	43

41	Feb/10	14	45.77	45.43	45.31(0)	45.4(-0.09)	45.28(-0.02)	45.15	-0.5	-7	20(-0.3)	-50	[0]	[-5]	[-6]	-39	-36	DR	-0.6	OpenShort	(1)	-1	-6	-15	-20	-0.7,29	43
42	Feb/10	13	45.77	45.43	45.3(0.02)	45.44(-0.09)	45.29(-0.2)	45.19	-0.5	-7	20(-0.3)	-50	[1]	[-17]	[-11]	-20	-90	DR	-0.4	OpenShort	(1)	-14	-21	-12	-20	-0.5,43	43
43	Feb/10	12	45.77	45.43	45.29(0.02)	45.48(-0.02)	45.38(-0.13)	45.33	-0.4	-7	21(-0.6)	-40	[1]	[-9]	[-5]	7	-42	DR	-0.2	OpenShort	(1)	-9	-9	-3	-15	0.2,52	43
44	Feb/10	11	45.77	45.43	45.28(0.04)	45.49(0.07)	45.44(-0.09)	45.39	-0.3	-7	21(-0.8)	-30	[3]	[-3]	[-5]	7	-41	DR	-0.2	OpenShort	(3)	-6	5	-27	-20	0.5,44	43
45	Feb/10	10	45.77	45.43	45.26(0.04)	45.46(0.09)	45.48(-0.09)	45.36	-0.4	-7	22(-0.3)	-15	[3]	[-3]	[3]	17	-41	RG	-0.5	Wait	(3)	-6	30	-27	-20	0.4,57	43

46	Feb/10	9	45.77	45.43	45.24(0.02)	45.42(0.02)	45.52(-0.18)	45.16	-0.5	-7	22(-0.2)	-50	[1]	[-11]	[-32]	15	-85	DR	-1.4	OpenShort?	(1)	-12	-72	-26	-20	-0.3,72	43
47	Feb/9	15	45.94	45.37	45.23(0.07)	45.41(0.11)	45.6(0.04)	45.64	-0.2	-8	22(3.2)	-15	[5]	[8]	[-0]	89	31	RG	0.2	Wait?	(5)	3	-3	-1	11	1.6,99	42
48	Feb/9	14	45.94	45.37	45.2(0.02)	45.36(0.11)	45.58(0.09)	45.66	-0.2	-8	19(1)	-15	[1]	[11]	[11]	97	103	RG	0.3	Wait	(6)	6	12	32	20	1.9,99	42
49	Feb/9	13	45.94	45.37	45.19(0.02)	45.31(0.11)	45.54(0.24)	45.58	-0.3	-8	18(0.9)	-15	[1]	[21]	[8]	92	129	RG	0.2	Wait	(0)	16	5	31	11	1.7,99	42
50	Feb/9	12	45.94	45.37	45.19(0)	45.26(0.13)	45.43(0.22)	45.55	-0.3	-8	17(0.6)	-25	[0]	[20]	[6]	92	135	UR	0.6	SmallShort	(1)	15	-3	31	20	1.7,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI