FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $14.1100

FSR Daily Change: -8.62% Daily StdDev 4.61% FSR EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $11.66(-8.62%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.45%(36%) Avg negative next hour return: -0.98%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	12	11.72	12.12	12.7(-0.24)	12.64(-1.02)	12.11(-1.54)	11.81	0.1	4	66(5.7)	-30	[-5]	[-46]	[-25]	-98	-857	DT	-0.7	OpenShort	(-5)	-33	-7	-11	-20	-1.9,0	51
Daily Trend: % Up Forces: 12.12(daily_ema_10 2.62%) Down Forces: 11.72(daily_ema_20 -0.76%) Support Levels: Resistance Levels: 12.64(weak_hourly_sma_10 7.03%) 12.7(weak_hourly_sma_20 7.54%)

2	Feb/18	11	11.72	12.12	12.73(-0.16)	12.77(-0.93)	12.3(-1.91)	11.85	0.2	4	61(5)	-20	[-4]	[-52]	[-36]	-103	-1029	DT	-1.1	HoldShort	(-5)	-41	-15	-24	-20	-2.1,0	51
3	Feb/18	10	11.72	12.12	12.75(-0.08)	12.89(-0.62)	12.54(-1.88)	11.94	0.3	4	56(1.7)	-10	[-2]	[-48]	[-61]	-101	-1057	DT	-1.6	HoldShort	(-2)	-41	-69	-36	-20	-2.1,2	51
4	Feb/18	9	11.72	12.12	12.76(0.08)	12.97(-0.15)	12.78(-1.69)	12.36	0.9	4	54(-1.2)	5	[2]	[-38]	[-40]	-64	-845	DR	-1.1	OpenShort?	(2)	-37	-34	-36	-20	-1.1,14	51
5	Feb/17	15	11.74	12.1	12.75(0.16)	12.99(-0.15)	13(-1.37)	12.57	1.2	6	55(-1.3)	10	[4]	[-28]	[-32]	-30	-675	DR	-1.1	OpenShort?	(3)	-30	-35	-33	-20	-0.5,33	69

6	Feb/17	14	11.74	12.1	12.73(0.47)	13.01(-0.15)	13.18(-0.45)	12.79	1.5	6	56(-8.6)	35	[10]	[-7]	[-25]	8	-578	DR	-1	OpenShort	(6)	-10	-36	-28	-20	0.1,55	69
7	Feb/17	13	11.74	12.1	12.67(0.64)	13.03(0.08)	13.24(0.08)	13.02	1.8	6	65(-7.3)	50	[14]	[8]	[-14]	45	-393	CR	-0.5	HoldShort	(11)	2	-25	-18	-20	0.7,77	69
8	Feb/17	12	11.74	12.1	12.59(0.56)	13.02(0.54)	13.23(0.46)	13.18	2	6	72(-3.2)	50	[12]	[21]	[-14]	68	-11	CR	-0.1	HoldShort	(15)	10	-39	-7	7	1.1,90	69
9	Feb/17	11	11.74	12.1	12.52(0.64)	12.95(0.7)	13.17(1.39)	13.44	2.4	6	76(3.4)	50	[14]	[44]	[9]	92	411	UT	0.5	OpenLong	(15)	31	-3	6	20	1.7,99	69
10	Feb/17	10	11.74	12.1	12.44(0.65)	12.86(0.86)	12.99(1.41)	13.46	2.4	6	72(8.3)	50	[14]	[46]	[30]	100	496	UT	0.9	HoldLong	(13)	31	53	11	20	2,100	69

11	Feb/17	9	11.74	12.1	12.36(0.57)	12.75(0.47)	12.99(0)	13.12	1.9	6	64(0.2)	50	[13]	[10]	[17]	90	-4	UT	0.7	HoldLong?	(10)	0	24	11	20	1.7,97	69
12	Feb/16	15	11.72	11.93	12.29(0.49)	12.69(0.63)	12.81(0.08)	12.97	1.6	4	64(5.7)	50	[11]	[13]	[7]	75	39	UT	0.3	OpenLong?	(12)	2	19	-1	15	1.5,87	72
13	Feb/16	14	11.72	11.93	12.23(0.58)	12.61(0.56)	12.8(0.55)	12.85	1.5	4	58(0)	50	[12]	[23]	[16]	66	44	UT	0.1	OpenLong	(10)	12	49	-11	15	1.4,81	72
14	Feb/16	13	11.72	11.93	12.16(0.33)	12.54(0.24)	12.73(-0.08)	12.55	1.1	4	58(-1.2)	20	[7]	[5]	[-16]	57	-48	CR	-0.4	HoldShort	(8)	-2	-26	-16	-20	0.9,84	72
15	Feb/16	12	11.72	11.93	12.12(0.33)	12.51(0.56)	12.74(0.39)	12.71	1.3	4	59(2.4)	25	[7]	[18]	[-14]	77	245	CR	-0.1	OpenShort	(10)	8	-41	-4	8	1.3,94	72

16	Feb/16	11	11.72	11.93	12.08(0.42)	12.44(1.06)	12.69(0.95)	12.97	1.6	4	57(7.2)	50	[9]	[36]	[7]	98	548	UT	0.6	OpenLong	(10)	20	8	0	20	2,98	72
17	Feb/16	10	11.72	11.93	12.03(0.33)	12.31(1.15)	12.57(1.13)	12.92	1.6	4	50(7.2)	50	[7]	[40]	[32]	106	686	UT	0.9	HoldLong	(7)	24	67	4	20	2.3,98	72
18	Feb/16	9	11.72	11.93	11.99(0.08)	12.17(0.75)	12.43(0.65)	12.51	1	4	42(2)	25	[2]	[24]	[3]	88	518	UT	0.2	OpenLong?	(5)	14	-10	0	20	1.6,98	72
19	Feb/15	15	11.73	11.78	11.98(0.17)	12.08(0.58)	12.35(0.65)	12.57	0.9	-0	40(8.7)	40	[4]	[22]	[20]	98	485	UT	0.7	OpenLong?	(2)	14	20	10	20	1.9,100	60
20	Feb/15	14	11.73	11.78	11.96(0.08)	12.01(0.33)	12.27(0.57)	12.45	0.8	-0	32(1.3)	20	[2]	[16]	[15]	93	479	UT	0.6	OpenLong	(4)	12	7	15	20	1.7,100	60

21	Feb/15	13	11.73	11.78	11.96(0)	11.97(0.67)	12.2(1.24)	12.41	0.8	-0	30(0.1)	35	[0]	[33]	[27]	87	694	UR	0.8	SmallShort	(2)	26	33	18	20	1.7,94	60
22	Feb/15	12	11.73	11.78	11.95(-0.08)	11.89(0.42)	12.05(1.18)	12.21	0.5	-0	30(-2)	30	[-2]	[29]	[18]	68	598	UR	0.6	SmallShort	(-2)	24	19	27	20	1,93	60
23	Feb/15	11	11.73	11.78	11.96(-0.25)	11.84(0.42)	11.91(0.76)	12.1	0.4	-0	32(-4.2)	-5	[-5]	[19]	[5]	49	567	UR	0.7	SmallShort	(-4)	16	-18	40	20	0.5,86	60
24	Feb/15	10	11.73	11.78	11.99(-0.17)	11.79(0.43)	11.82(0.51)	12.21	0.5	-0	36(-2.1)	20	[-4]	[15]	[25]	33	480	UR	1.2	SmallShort	(-5)	11	20	36	20	0.7,65	60
25	Feb/15	9	11.73	11.78	12.01(-0.17)	11.74(0.26)	11.76(0.17)	12.09	0.4	-0	39(-1.9)	30	[-4]	[6]	[41]	-14	286	UR	1	SmallShort?	(-4)	4	77	15	20	0.2,31	60

26	Feb/14	15	11.79	11.69	12.03(-0.25)	11.71(-0.34)	11.74(0.09)	11.65	-0.2	-6	40(0.4)	-40	[-5]	[-4]	[7]	-70	-40	DP	-0.3	OpenShort?	(-8)	2	19	-8	17	-1.1,8	53
27	Feb/14	14	11.79	11.69	12.06(-0.41)	11.75(-0.51)	11.73(-0.42)	11.54	-0.3	-6	40(1)	-50	[-9]	[-18]	[-8]	-76	-111	DT	-0.5	HoldShort	(-7)	-9	-16	-11	-9	-1.5,12	53
28	Feb/14	13	11.79	11.69	12.11(-0.41)	11.81(-0.51)	11.78(0.17)	11.63	-0.2	-6	39(-0.3)	-50	[-9]	[-5]	[-12]	-59	71	DT	-0.4	OpenShort	(-8)	4	-40	7	0	-1.4,26	53
29	Feb/14	12	11.79	11.69	12.16(-0.41)	11.87(-0.25)	11.76(0.43)	11.86	0.1	-6	39(-1.3)	-50	[-9]	[3]	[-0]	-45	290	RG	0.3	Wait	(-7)	9	-24	13	20	-0.9,28	53
30	Feb/14	11	11.79	11.69	12.21(-0.16)	11.9(-0.17)	11.71(0.26)	12	0.2	-6	41(-0.5)	15	[-3]	[2]	[29]	-43	66	UR	0.8	SmallShort	(-7)	6	58	22	20	-0.6,22	53

31	Feb/14	10	11.79	11.69	12.23(-0.33)	11.92(-0.67)	11.68(-0.68)	11.67	-0.1	-6	41(2)	-50	[-7]	[-24]	[-3]	-79	-293	DT	-0	OpenShort	(-7)	-14	-10	13	-17	-1.5,9	53
32	Feb/14	9	11.79	11.69	12.27(-0.24)	12(-0.66)	11.76(-0.68)	11.73	-0.1	-6	39(3.1)	-35	[-5]	[-24]	[10]	-85	-366	DP	-0.1	OpenShort?	(-7)	-14	32	3	-17	-1.6,5	53
33	Feb/11	15	11.93	11.71	12.3(-0.24)	12.08(-0.9)	11.84(-1.17)	11.55	-0.3	-7	36(11.7)	-50	[-5]	[-35]	[-12]	-108	-664	DT	-0.9	HoldShort?	(-7)	-25	-7	-13	-20	-2.3,0	48
34	Feb/11	14	11.93	11.71	12.3(0)	12.19(-0.73)	11.98(-0.99)	11.59	-0.3	-7	24(1.3)	-50	[0]	[-28]	[-38]	-118	-860	DR	-1.4	HoldShort	(-5)	-21	-50	-20	-20	-2.7,0	48
35	Feb/11	13	11.93	11.71	12.33(0.08)	12.28(-0.57)	12.1(-0.66)	11.88	-0	-7	23(-2.2)	-50	[2]	[-19]	[-24]	-95	-615	DR	-0.9	HoldShort	(2)	-14	-35	-23	-20	-1.8,0	48

36	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-12]	-68	-485	DR	-0.3	OpenShort	(5)	-10	-2	-18	-20	-0.8,2	48
37	Feb/11	11	11.93	11.71	12.3(0.16)	12.37(-0.32)	12.24(-0.57)	12.1	0.2	-7	28(-2.3)	-50	[3]	[-14]	[-14]	-58	-474	DR	-0.4	OpenShort	(3)	-12	-22	-23	-20	-0.6,7	48
38	Feb/11	10	11.93	11.71	12.28(0.24)	12.41(-0.4)	12.31(-0.73)	12.23	0.3	-7	31(-2.6)	-30	[5]	[-18]	[-5]	-27	-482	DR	-0.2	OpenShort	(5)	-16	7	-24	-20	-0.1,26	48
39	Feb/11	9	11.93	11.71	12.25(0.41)	12.46(-0.4)	12.4(-0.48)	12.19	0.2	-7	33(-4.7)	-20	[9]	[-12]	[-14]	-13	-605	DR	-0.6	OpenShort?	(5)	-10	-10	-23	-20	-0.2,42	48
40	Feb/10	15	12.09	11.61	12.2(0.33)	12.51(-0.16)	12.46(-0.48)	12.25	0.1	-9	38(1.5)	-50	[7]	[-9]	[-21]	12	-432	DR	-0.5	OpenShort?	(8)	-10	-25	-19	-20	0.1,59	51

41	Feb/10	14	12.09	11.61	12.16(0.41)	12.53(-0.08)	12.52(0.16)	12.4	0.2	-9	36(-1.8)	-20	[8]	[6]	[-9]	45	-173	CR	-0.3	HoldShort	(10)	3	-13	-5	-20	0.5,82	51
42	Feb/10	13	12.09	11.61	12.11(0.41)	12.54(0.16)	12.5(-0.16)	12.48	0.3	-9	38(-0.7)	-35	[8]	[2]	[-15]	57	-142	CR	-0	HoldShort	(8)	-3	-27	-2	-20	0.8,87	51
43	Feb/10	12	12.09	11.61	12.06(0.58)	12.52(0.4)	12.5(0)	12.65	0.4	-9	39(0.2)	15	[12]	[9]	[6]	70	-89	UT	0.3	OpenLong	(10)	0	18	3	0	1.2,90	51
44	Feb/10	11	12.09	11.61	11.99(0.5)	12.47(0.65)	12.52(-0.24)	12.54	0.3	-9	39(-0.6)	-10	[10]	[6]	[-9]	60	-100	CR	0	HoldShort	(10)	-5	3	-8	-20	1.1,82	51
45	Feb/10	10	12.09	11.61	11.93(0.51)	12.39(0.81)	12.55(0.16)	12.52	0.3	-9	39(0.4)	20	[10]	[16]	[4]	63	19	UT	-0.1	OpenLong	(12)	3	33	-10	-20	1.2,83	51

46	Feb/10	9	12.09	11.61	11.87(0.34)	12.29(0.49)	12.53(-0.48)	12.32	0.2	-9	39(0.3)	-50	[7]	[-1]	[-22]	60	-82	DR	-0.4	OpenShort?	(9)	-10	-41	-15	-20	0.9,87	51
47	Feb/9	15	12.25	11.41	11.83(0.34)	12.23(0.74)	12.59(0.48)	12.57	0.2	-13	39(7.5)	-25	[7]	[20]	[-3]	84	409	CR	-0	OpenShort?	(9)	10	-14	-7	20	1.5,96	48
48	Feb/9	14	12.25	11.41	11.79(0.51)	12.14(0.83)	12.53(0.89)	12.66	0.3	-13	31(2.4)	25	[10]	[30]	[14]	94	455	UT	0.3	OpenLong	(10)	18	-5	31	20	1.8,99	48
49	Feb/9	13	12.25	11.41	11.73(0.51)	12.04(1.18)	12.42(1.72)	12.69	0.3	-13	29(4.3)	25	[10]	[51]	[25]	105	741	UT	0.6	HoldLong	(10)	35	31	35	20	2.2,100	48
50	Feb/9	12	12.25	11.41	11.67(0.43)	11.9(1.02)	12.21(1.33)	12.5	0.2	-13	24(3.2)	20	[9]	[41]	[17]	105	612	UT	0.8	HoldLong	(9)	27	-2	35	20	2.2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI