|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $215.8500 One month high (close): $243.4400
STZ Daily Change: -1.38% Daily StdDev 1.32% STZ EMA_5_Trend: -1.78% 10Minute StdDev: $1.6233
Latest Price : $215.85(-1.38%) | Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($3.1) Tue. Feb 15, 2022($5.9) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 233.18 | 229.41 | 219.66(-0.09) | 218.66(-0.06) | 218.78(-0.05) | 218.02 | -2 | | -20 | 17(-0.6) | -50 | [-7] | [-16] | [-12] | -58 | -8 | DT | -0.6 | OpenShort | | (-6) | -4 | -32 | -5 | -7 | -1.3,25 | 25 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.66(hourly_sma_10 0.29%) 219.66(hourly_sma_20 0.75%) 229.41(daily_ema_10 5.22%) 233.18(daily_ema_20 6.95%)
|
| | | 2 | Feb/18 | 11 | 233.18 | 229.41 | 219.86(-0.12) | 218.8(-0.07) | 218.9(0.01) | 218.77 | -1.9 | | -20 | 18(-3.6) | -50 | [-9] | [-13] | [-5] | -37 | 48 | DT | -0.1 | OpenShort | | (-8) | 1 | -19 | 4 | 13 | -0.8,33 | 25 | | 3 | Feb/18 | 10 | 233.18 | 229.41 | 220.13(-0.12) | 218.8(0) | 218.88(0.18) | 219.21 | -1.8 | | -20 | 21(-3.8) | -50 | [-9] | [3] | [5] | -35 | 91 | UR | 0.2 | SmallShort | | (-11) | 14 | 9 | 7 | 11 | -0.6,30 | 25 | | 4 | Feb/18 | 9 | 233.18 | 229.41 | 220.39(-0.21) | 218.95(-0.06) | 218.49(-0.02) | 219.01 | -1.9 | | -20 | 25(-7.4) | -50 | [-16] | [-16] | [5] | -44 | 103 | DP | 0.3 | OpenShort? | | (-13) | -2 | 10 | 8 | 10 | -0.7,24 | 25 | | 5 | Feb/17 | 15 | 234.51 | 231.66 | 220.85(-0.29) | 219.09(-0.07) | 218.49(0) | 218.8 | -2.3 | | -17 | 33(-17.7) | -50 | [-22] | [-16] | [4] | -50 | 141 | DP | 0.1 | OpenShort? | | (-21) | 0 | 5 | 9 | 7 | -0.8,20 | 31 | | | | |
| 6 | Feb/17 | 14 | 234.51 | 231.66 | 221.49(-0.35) | 219.25(-0.12) | 218.52(-0.08) | 218.69 | -2.4 | | -17 | 50(-13.3) | -50 | [-27] | [-25] | [2] | -57 | 133 | DP | 0.1 | OpenShort | | (-30) | -6 | 3 | 5 | 6 | -0.8,13 | 31 | | 7 | Feb/17 | 13 | 234.51 | 231.66 | 222.26(-0.34) | 219.52(-0.17) | 218.7(-0.17) | 218.63 | -2.4 | | -17 | 64(-8.5) | -50 | [-26] | [-33] | [15] | -67 | 77 | DP | -0 | OpenShort | | (-34) | -13 | 42 | 2 | 6 | -0.9,6 | 31 | | 8 | Feb/17 | 12 | 234.51 | 231.66 | 223.02(-0.38) | 219.9(-0.24) | 219.07(-0.16) | 217.67 | -2.5 | | -17 | 72(-6.6) | -50 | [-29] | [-36] | [-19] | -78 | 31 | DT | -0.3 | HoldShort | | (-36) | -12 | -52 | -2 | -19 | -1.1,0 | 31 | | 9 | Feb/17 | 11 | 234.51 | 231.66 | 223.86(-0.33) | 220.43(-0.02) | 219.43(-0.1) | 218.87 | -2.3 | | -17 | 79(-4.6) | -50 | [-25] | [-22] | [-3] | -73 | 23 | DT | -0.1 | OpenShort | | (-35) | -8 | 1 | -1 | -20 | -0.9,0 | 31 | | 10 | Feb/17 | 10 | 234.51 | 231.66 | 224.6(-0.35) | 220.48(-0.1) | 219.64(-0.2) | 218.85 | -2.3 | | -17 | 83(-2.3) | -50 | [-27] | [-33] | [-12] | -73 | -22 | DT | -0.1 | OpenShort | | (-33) | -15 | -28 | 1 | -20 | -1,2 | 31 | | | | |
| 11 | Feb/17 | 9 | 234.51 | 231.66 | 225.38(-0.32) | 220.7(-0.1) | 220.07(-0.12) | 219.48 | -2.2 | | -17 | 86(-2.8) | -50 | [-24] | [-27] | [-13] | -73 | -30 | DT | -0.1 | OpenShort? | | (-32) | -9 | -37 | 0 | -12 | -1,2 | 31 | | 12 | Feb/16 | 15 | 235.78 | 233.66 | 226.11(-0.34) | 220.91(-0.18) | 220.34(-0.19) | 220.35 | -2.7 | | -14 | 88(-16.6) | -50 | [-26] | [-35] | [14] | -71 | -17 | DP | 0 | OpenShort? | | (-31) | -14 | 38 | 0 | 20 | -1,4 | 35 | | 13 | Feb/16 | 14 | 235.78 | 233.66 | 226.88(-0.35) | 221.31(-0.23) | 220.77(-0.3) | 219.47 | -2.8 | | -14 | 105(-0.7) | -50 | [-27] | [-46] | [-11] | -77 | -112 | DT | -0.2 | HoldShort | | (-35) | -23 | -29 | -4 | -9 | -1.2,3 | 35 | | 14 | Feb/16 | 13 | 235.78 | 233.66 | 227.68(-0.34) | 221.83(-0.35) | 221.43(0.04) | 220.14 | -2.7 | | -14 | 106(0.6) | -50 | [-26] | [-24] | [-3] | -73 | -51 | DT | -0.2 | OpenShort | | (-34) | 3 | -13 | -1 | 20 | -1.2,7 | 35 | | 15 | Feb/16 | 12 | 235.78 | 233.66 | 228.45(-0.36) | 222.62(-0.5) | 221.35(0.01) | 220.45 | -2.6 | | -14 | 105(0.3) | -50 | [-27] | [-33] | [-9] | -71 | -61 | DT | -0.1 | OpenShort | | (-33) | 1 | -36 | 2 | 20 | -1.3,12 | 35 | | | | |
| 16 | Feb/16 | 11 | 235.78 | 233.66 | 229.27(-0.36) | 223.73(-0.57) | 221.33(-0.08) | 221.29 | -2.5 | | -14 | 105(0.5) | -50 | [-27] | [-42] | [-10] | -66 | -79 | DT | -0 | OpenShort | | (-34) | -6 | -46 | 11 | 20 | -1.3,17 | 35 | | 17 | Feb/16 | 10 | 235.78 | 233.66 | 230.1(-0.34) | 225.01(-0.48) | 221.51(-0.13) | 222.36 | -2.3 | | -14 | 104(-0.4) | -50 | [-26] | [-42] | [-4] | -70 | -94 | DT | 0.1 | OpenShort | | (-33) | -10 | -23 | 12 | 20 | -1.3,13 | 35 | | 18 | Feb/16 | 9 | 235.78 | 233.66 | 230.89(-0.35) | 226.1(-0.52) | 221.79(-0.2) | 222.89 | -2.2 | | -14 | 105(1.6) | -45 | [-27] | [-49] | [50] | -76 | -112 | DP | 0.2 | OpenShort? | | (-33) | -15 | 142 | 11 | 7 | -1.3,7 | 35 | | 19 | Feb/15 | 15 | 236.93 | 235.71 | 231.69(-0.4) | 227.29(-0.63) | 222.24(-0.76) | 219.61 | -3.5 | | -13 | 103(-8.7) | -50 | [-30] | [-96] | [-20] | -100 | -353 | DT | -0.4 | CloseShort? | | (-41) | -58 | -37 | 3 | -20 | -2,0 | 34 | | 20 | Feb/15 | 14 | 236.93 | 235.71 | 232.63(-0.37) | 228.74(-0.58) | 223.94(-0.98) | 220.48 | -3.4 | | -13 | 112(13.2) | -50 | [-28] | [-109] | [-32] | -105 | -421 | DT | -0.6 | HoldShort | | (-38) | -74 | -69 | 6 | -20 | -2.2,0 | 34 | | | | |
| 21 | Feb/15 | 13 | 236.93 | 235.71 | 233.49(-0.34) | 230.07(-0.54) | 226.15(-1.05) | 222.07 | -3 | | -13 | 99(14.4) | -50 | [-26] | [-113] | [-41] | -110 | -428 | DT | -0.8 | HoldShort | | (-33) | -79 | -92 | 3 | -20 | -2.4,0 | 34 | | 22 | Feb/15 | 12 | 236.93 | 235.71 | 234.29(-0.3) | 231.33(-0.49) | 228.55(-0.82) | 224.24 | -2.6 | | -13 | 84(12.5) | -50 | [-23] | [-93] | [-17] | -110 | -354 | DT | -1 | HoldShort | | (-30) | -62 | -23 | -3 | -20 | -2.4,0 | 34 | | 23 | Feb/15 | 11 | 236.93 | 235.71 | 235(-0.31) | 232.46(-0.46) | 230.43(-0.84) | 224.78 | -2.5 | | -13 | 72(15.2) | -50 | [-23] | [-93] | [-57] | -123 | -351 | DT | -1.6 | HoldShort | | (-30) | -63 | -131 | -16 | -20 | -2.9,0 | 34 | | 24 | Feb/15 | 10 | 236.93 | 235.71 | 235.74(-0.26) | 233.54(-0.34) | 232.38(-0.55) | 227.93 | -1.8 | | -13 | 57(11.6) | -50 | [-20] | [-66] | [-60] | -118 | -233 | DT | -1.6 | HoldShort | | (-25) | -41 | -152 | -11 | -20 | -2.8,2 | 34 | | 25 | Feb/15 | 9 | 236.93 | 235.71 | 236.35(-0.16) | 234.34(-0.2) | 233.67(-0.14) | 231.64 | -1.1 | | -13 | 45(1.3) | -50 | [-12] | [-28] | [-36] | -101 | -101 | DT | -0.9 | HoldShort? | | (-16) | -11 | -95 | -7 | -20 | -2.1,2 | 34 | | | | |
| 26 | Feb/14 | 15 | 238.19 | 237.52 | 236.74(-0.12) | 234.81(-0.16) | 233.99(-0.04) | 233.99 | -1.5 | | -7 | 44(-30.1) | -50 | [-9] | [-13] | [6] | -76 | -33 | DP | 0 | OpenShort? | | (-13) | -3 | 13 | 5 | 9 | -1.3,7 | 46 | | 27 | Feb/14 | 14 | 238.19 | 237.52 | 237.02(-0.15) | 235.19(-0.21) | 234.09(-0.17) | 233.66 | -1.6 | | -7 | 74(0.5) | -50 | [-14] | [-31] | [-11] | -85 | -36 | DT | -0.2 | HoldShort | | (-12) | -16 | -35 | 5 | -2 | -1.6,5 | 46 | | 28 | Feb/14 | 13 | 238.19 | 237.52 | 237.38(-0.13) | 235.69(-0.17) | 234.5(-0.08) | 234.52 | -1.3 | | -7 | 73(-1.4) | -50 | [-12] | [-20] | [9] | -80 | -14 | DP | 0 | OpenShort | | (-12) | -7 | 23 | 6 | 1 | -1.4,5 | 46 | | 29 | Feb/14 | 12 | 238.19 | 237.52 | 237.69(-0.15) | 236.08(-0.18) | 234.69(-0.14) | 233.95 | -1.5 | | -7 | 75(2.6) | -50 | [-14] | [-27] | [-0] | -92 | -49 | DT | -0.3 | OpenShort | | (-15) | -13 | 4 | 1 | -20 | -1.7,1 | 46 | | 30 | Feb/14 | 11 | 238.19 | 237.52 | 238.04(-0.16) | 236.51(-0.18) | 235.02(-0.28) | 233.85 | -1.5 | | -7 | 72(6) | -50 | [-15] | [-40] | [-13] | -100 | -93 | DT | -0.6 | HoldShort | | (-15) | -26 | -29 | -0 | -20 | -2,0 | 46 | | | | |
| 31 | Feb/14 | 10 | 238.19 | 237.52 | 238.41(-0.12) | 236.94(-0.12) | 235.69(-0.23) | 234.55 | -1.3 | | -7 | 66(3.6) | -50 | [-11] | [-32] | [-16] | -99 | -100 | DT | -0.6 | OpenShort | | (-13) | -21 | -40 | 4 | -20 | -2,1 | 46 | | 32 | Feb/14 | 9 | 238.19 | 237.52 | 238.7(-0.12) | 237.23(-0.13) | 236.24(-0.27) | 235.54 | -0.9 | | -7 | 62(3.7) | -50 | [-11] | [-36] | [-3] | -94 | -80 | DT | -0.4 | OpenShort? | | (-11) | -25 | -4 | -0 | -20 | -1.8,1 | 46 | | 33 | Feb/11 | 15 | 238.9 | 237.95 | 238.99(-0.11) | 237.54(-0.18) | 236.87(-0.26) | 235.63 | -0.9 | | -6 | 59(14.6) | -50 | [-10] | [-36] | [-2] | -99 | -97 | DT | -0.7 | OpenShort? | | (-11) | -24 | 4 | -9 | -19 | -2,1 | 42 | | 34 | Feb/11 | 14 | 238.9 | 237.95 | 239.25(-0.08) | 237.96(-0.18) | 237.49(-0.25) | 235.53 | -1 | | -6 | 44(7.9) | -50 | [-7] | [-34] | [-24] | -110 | -143 | DT | -1.3 | HoldShort | | (-11) | -23 | -55 | -18 | -20 | -2.4,0 | 42 | | 35 | Feb/11 | 13 | 238.9 | 237.95 | 239.44(-0.03) | 238.39(-0.12) | 238.09(-0.05) | 236.9 | -0.6 | | -6 | 36(2.8) | -50 | [-3] | [-12] | [-15] | -93 | -92 | DT | -0.9 | OpenShort | | (-5) | -5 | -36 | -10 | -14 | -2,7 | 42 | | | | |
| 36 | Feb/11 | 12 | 238.9 | 237.95 | 239.52(-0.03) | 238.68(-0.08) | 238.21(-0.01) | 237.8 | -0.3 | | -6 | 33(1.8) | -50 | [-3] | [-6] | [-10] | -73 | -43 | DT | -0.4 | OpenShort | | (-3) | -1 | -28 | 3 | -10 | -1.5,15 | 42 | | 37 | Feb/11 | 11 | 238.9 | 237.95 | 239.6(-0.02) | 238.86(-0.08) | 238.23(0.01) | 238.5 | -0.1 | | -6 | 32(0.6) | -30 | [-2] | [-4] | [2] | -57 | -29 | DP | 0.2 | OpenShort | | (-2) | 1 | -4 | 13 | 9 | -1,18 | 42 | | 38 | Feb/11 | 10 | 238.9 | 237.95 | 239.64(-0.02) | 239.06(-0.11) | 238.2(-0.11) | 238.59 | -0.1 | | -6 | 31(1.2) | -30 | [-2] | [-16] | [7] | -63 | -47 | DP | 0.4 | OpenShort | | (-2) | -10 | 15 | 6 | 6 | -1,12 | 42 | | 39 | Feb/11 | 9 | 238.9 | 237.95 | 239.69(-0.01) | 239.33(-0.1) | 238.47(-0.09) | 238.22 | -0.2 | | -6 | 30(0.5) | -30 | [-1] | [-14] | [3] | -81 | -73 | DP | -0.2 | OpenShort? | | (-3) | -8 | 14 | -8 | -7 | -1.4,4 | 42 | | 40 | Feb/10 | 15 | 239.43 | 238.01 | 239.71(0.01) | 239.58(-0.13) | 238.69(-0.18) | 237.86 | -0.4 | | -6 | 29(1.3) | -35 | [1] | [-22] | [-7] | -95 | -133 | DR | -0.8 | HoldShort? | | (-2) | -17 | -2 | -29 | -20 | -1.8,0 | 43 | | | | |
| 41 | Feb/10 | 14 | 239.43 | 238.01 | 239.71(0) | 239.88(-0.12) | 239.13(-0.15) | 237.9 | -0.4 | | -6 | 28(-0.1) | -50 | [0] | [-19] | [-15] | -81 | -107 | DR | -1.2 | HoldShort | | (1) | -14 | -23 | -27 | -20 | -1.7,12 | 43 | | 42 | Feb/10 | 13 | 239.43 | 238.01 | 239.71(0) | 240.18(-0.12) | 239.49(-0.2) | 238.48 | -0.2 | | -6 | 28(-0.9) | -50 | [0] | [-24] | [-23] | -56 | -98 | DR | -0.9 | OpenShort | | (2) | -18 | -48 | -30 | -20 | -1.1,22 | 43 | | 43 | Feb/10 | 12 | 239.43 | 238.01 | 239.67(0.05) | 240.46(-0.04) | 239.97(-0.09) | 239.67 | 0.1 | | -6 | 29(-2.2) | -15 | [5] | [-9] | [-1] | -8 | -70 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -12 | -11 | 0,42 | 43 | | 44 | Feb/10 | 11 | 239.43 | 238.01 | 239.55(0.05) | 240.55(0.02) | 240.18(-0.13) | 239.54 | 0 | | -6 | 31(-2.9) | -40 | [5] | [-10] | [-15] | 0 | -80 | DR | -0.5 | OpenShort | | (4) | -12 | -25 | -24 | -20 | -0,50 | 43 | | 45 | Feb/10 | 10 | 239.43 | 238.01 | 239.44(0.07) | 240.5(0.07) | 240.49(-0.03) | 240.16 | 0.2 | | -6 | 34(-1.9) | -5 | [6] | [2] | [4] | 34 | -45 | RG | -0.3 | Wait | | (6) | -3 | 24 | -15 | -18 | 0.6,69 | 43 | | | | |
| 46 | Feb/10 | 9 | 239.43 | 238.01 | 239.27(0.04) | 240.5(0) | 240.56(-0.13) | 239.57 | 0 | | -6 | 36(-1.9) | -50 | [4] | [-11] | [-20] | 29 | -60 | DR | -0.7 | OpenShort? | | (5) | -12 | -45 | -18 | -20 | 0.2,74 | 43 | | 47 | Feb/9 | 15 | 239.94 | 237.79 | 239.17(0.07) | 240.33(0.05) | 240.87(-0.03) | 240.7 | 0.2 | | -8 | 38(3.2) | -25 | [6] | [2] | [-4] | 73 | -15 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -6 | 0 | 1.1,95 | 43 | | 48 | Feb/9 | 14 | 239.94 | 237.79 | 239(0.05) | 240.21(0.07) | 240.95(0.01) | 240.94 | 0.2 | | -8 | 35(1.6) | -15 | [5] | [6] | [5] | 80 | 33 | RG | -0 | Wait | | (8) | 1 | -0 | 27 | 7 | 1.3,97 | 43 | | 49 | Feb/9 | 13 | 239.94 | 237.79 | 238.87(0.07) | 240.05(0.09) | 240.92(0.17) | 240.95 | 0.2 | | -8 | 33(1.4) | 10 | [7] | [23] | [5] | 84 | 64 | RG | 0 | Wait | | (5) | 16 | 0 | 28 | 9 | 1.5,96 | 43 | | 50 | Feb/9 | 12 | 239.94 | 237.79 | 238.7(0.06) | 239.84(0.15) | 240.51(0.17) | 240.95 | 0.2 | | -8 | 32(2.2) | -5 | [6] | [25] | [7] | 90 | 73 | RG | 0.3 | Wait | | (8) | 16 | 5 | 30 | 1 | 1.7,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|