|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $206.0000 One month high (close): $233.3800
PXD Daily Change: 1.41% Daily StdDev 2.01% PXD EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $233.38(1.41%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 221.8 | 225.26 | 225.93(0.41) | 229.33(0.53) | 232.28(0.47) | 234.91 | 1.8 | | 11 | 68(1.2) | 50 | [20] | [44] | [8] | 95 | 127 | UT | 0.5 | OpenLong | | (22) | 23 | 7 | 4 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -1.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.33(hourly_sma_10 -2.38%) 225.93(hourly_sma_20 -3.82%) 225.26(daily_ema_10 -4.11%) 221.8(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 221.8 | 225.26 | 225.01(0.42) | 228.12(0.45) | 231.19(0.53) | 234.59 | 1.8 | | 11 | 66(3.5) | 50 | [21] | [45] | [26] | 99 | 163 | UT | 0.7 | OpenLong | | (23) | 26 | 52 | 3 | 20 | 2,99 | 64 | | 3 | Feb/18 | 9 | 221.8 | 225.26 | 224.08(0.37) | 227.09(0.35) | 229.98(0.52) | 232.33 | 1.5 | | 11 | 63(-0.2) | 50 | [18] | [41] | [29] | 94 | 148 | UT | 0.5 | HoldLong? | | (20) | 26 | 67 | 0 | 20 | 1.8,99 | 64 | | 4 | Feb/17 | 15 | 220.48 | 224.58 | 223.25(0.33) | 226.29(0.21) | 228.79(0.59) | 229.43 | 1.3 | | 10 | 63(-6.4) | 50 | [16] | [41] | [1] | 83 | 110 | UT | 0.1 | HoldLong? | | (18) | 29 | -8 | -1 | 20 | 1.4,98 | 65 | | 5 | Feb/17 | 14 | 220.48 | 224.58 | 222.52(0.15) | 225.81(0.21) | 227.44(0.46) | 229.77 | 1.4 | | 10 | 70(4.5) | 50 | [8] | [32] | [8] | 90 | 296 | UT | 0.5 | OpenLong | | (19) | 23 | 1 | 7 | 20 | 1.6,100 | 65 | | | | |
| 6 | Feb/17 | 13 | 220.48 | 224.58 | 222.18(0.15) | 225.34(0.2) | 226.4(0.61) | 229.74 | 1.4 | | 10 | 65(5.3) | 50 | [8] | [39] | [16] | 93 | 342 | UT | 0.8 | OpenLong | | (9) | 30 | 16 | 17 | 20 | 1.7,100 | 65 | | 7 | Feb/17 | 12 | 220.48 | 224.58 | 221.85(0.17) | 224.88(0.21) | 225.03(0.4) | 229.05 | 1.3 | | 10 | 60(5.5) | 50 | [9] | [29] | [33] | 86 | 255 | UT | 1 | OpenLong | | (7) | 20 | 73 | 8 | 20 | 1.8,91 | 65 | | 8 | Feb/17 | 11 | 220.48 | 224.58 | 221.47(0.08) | 224.4(0.28) | 224.13(0.13) | 225.95 | 0.8 | | 10 | 54(1.7) | 50 | [4] | [16] | [26] | 69 | 155 | UT | 0.5 | OpenLong | | (5) | 7 | 80 | 6 | -16 | 1.2,89 | 65 | | 9 | Feb/17 | 10 | 220.48 | 224.58 | 221.3(0.02) | 223.77(0.2) | 223.84(-0.21) | 222.64 | 0.3 | | 10 | 53(-0.2) | 5 | [1] | [-3] | [-23] | 41 | -7 | DR | -0.3 | OpenShort | | (1) | -10 | -45 | -9 | -20 | 0.4,81 | 65 | | 10 | Feb/17 | 9 | 220.48 | 224.58 | 221.25(0.05) | 223.33(0.36) | 224.32(0.02) | 224.53 | 0.6 | | 10 | 53(1.4) | 50 | [3] | [13] | [10] | 62 | 107 | UT | 0.1 | OpenLong? | | (4) | 1 | 35 | 1 | -20 | 0.9,89 | 65 | | | | |
| 11 | Feb/16 | 15 | 219.7 | 223.8 | 221.13(-0.02) | 222.53(0.28) | 224.28(-0.2) | 223.07 | 0.5 | | 7 | 51(-3.7) | -20 | [-1] | [-3] | [-18] | 52 | 62 | DT | -0.4 | OpenShort? | | (1) | -10 | -42 | -4 | -20 | 0.6,87 | 61 | | 12 | Feb/16 | 14 | 219.7 | 223.8 | 221.18(-0.14) | 221.9(0.37) | 224.28(0) | 224.82 | 0.8 | | 7 | 55(-8.4) | -10 | [-7] | [8] | [8] | 67 | 291 | UR | 0 | SmallShort | | (1) | 0 | 22 | 0 | 14 | 1,92 | 61 | | 13 | Feb/16 | 13 | 219.7 | 223.8 | 221.49(-0.11) | 221.09(0.4) | 224.71(0.45) | 223.91 | 0.7 | | 7 | 63(-4.9) | 10 | [-6] | [31] | [-4] | 58 | 319 | RG | -0.2 | Wait | | (-9) | 23 | -17 | 5 | 7 | 0.6,93 | 61 | | 14 | Feb/16 | 12 | 219.7 | 223.8 | 221.74(-0.06) | 220.21(0.45) | 223.7(0.62) | 224.61 | 0.8 | | 7 | 68(-2.1) | 50 | [-3] | [42] | [4] | 65 | 332 | UR | 0.2 | SmallShort | | (-6) | 31 | -9 | 17 | 20 | 0.7,97 | 61 | | 15 | Feb/16 | 11 | 219.7 | 223.8 | 221.88(-0.05) | 219.22(0.1) | 222.33(0.7) | 224.98 | 0.8 | | 7 | 70(-1.7) | 50 | [-3] | [37] | [16] | 67 | 351 | UR | 0.6 | SmallShort | | (-3) | 35 | -7 | 36 | 20 | 0.7,99 | 61 | | | | |
| 16 | Feb/16 | 10 | 219.7 | 223.8 | 222(-0.02) | 219.01(0.08) | 220.79(0.79) | 225.28 | 0.9 | | 7 | 72(-0.5) | 50 | [-1] | [41] | [26] | 44 | 354 | UR | 1 | SmallShort | | (-3) | 40 | 16 | 35 | 20 | 0.7,76 | 61 | | 17 | Feb/16 | 9 | 219.7 | 223.8 | 222.04(-0.06) | 218.83(0.13) | 219.07(0.74) | 224.6 | 0.8 | | 7 | 73(-1.7) | 50 | [-3] | [40] | [62] | 14 | 350 | UR | 1.2 | SmallShort? | | (-2) | 37 | 135 | 27 | 20 | 0.6,49 | 61 | | 18 | Feb/15 | 15 | 219.51 | 223.92 | 222.17(-0.12) | 218.54(-0.12) | 217.47(0.36) | 219.05 | -0.1 | | 7 | 74(0.4) | 50 | [-6] | [13] | [16] | -41 | 56 | UR | 0.3 | SmallShort? | | (-10) | 18 | 30 | 12 | 20 | -0.7,27 | 61 | | 19 | Feb/15 | 14 | 219.51 | 223.92 | 222.43(-0.09) | 218.81(-0.16) | 216.7(0.29) | 217.81 | -0.3 | | 7 | 74(1.8) | 50 | [-5] | [9] | [6] | -60 | -57 | UR | 0.2 | SmallShort | | (-8) | 15 | 15 | 8 | 1 | -1,15 | 61 | | 20 | Feb/15 | 13 | 219.51 | 223.92 | 222.64(-0.13) | 219.16(-0.26) | 216.08(-0.52) | 217.2 | -0.4 | | 7 | 72(2.8) | 0 | [-7] | [-35] | [5] | -67 | -240 | RG | 0.2 | Wait | | (-6) | -26 | 12 | 11 | -11 | -1.2,13 | 61 | | | | |
| 21 | Feb/15 | 12 | 219.51 | 223.92 | 222.92(-0.16) | 219.73(-0.33) | 217.22(-0.62) | 216.71 | -0.4 | | 7 | 69(3.9) | -25 | [-8] | [-43] | [1] | -76 | -274 | DP | -0.1 | OpenShort | | (-8) | -31 | 3 | 11 | -20 | -1.4,9 | 61 | | 22 | Feb/15 | 11 | 219.51 | 223.92 | 223.27(-0.22) | 220.45(-0.64) | 218.58(-0.46) | 216.6 | -0.5 | | 7 | 65(3.7) | -15 | [-11] | [-43] | [10] | -85 | -201 | DP | -0.5 | OpenShort | | (-9) | -23 | 32 | -10 | 13 | -1.6,5 | 61 | | 23 | Feb/15 | 10 | 219.51 | 223.92 | 223.77(-0.26) | 221.88(-0.64) | 219.6(-0.64) | 215.3 | -0.7 | | 7 | 62(8.8) | -40 | [-13] | [-53] | [-4] | -99 | -286 | BT | -1.1 | OpenLong | | (-14) | -32 | 13 | -16 | -20 | -2.2,6 | 61 | | 24 | Feb/15 | 9 | 219.51 | 223.92 | 224.35(-0.2) | 223.32(-0.54) | 221.01(-0.55) | 214.77 | -0.7 | | 7 | 53(11.5) | -40 | [-10] | [-45] | [-78] | -110 | -370 | DT | -1.9 | HoldShort? | | (-14) | -28 | -193 | -12 | -20 | -2.9,13 | 61 | | 25 | Feb/14 | 15 | 219.37 | 224.47 | 224.79(-0.02) | 224.54(-0.21) | 222.23(-0.02) | 222.8 | 0.5 | | 10 | 41(1.5) | 45 | [-1] | [-5] | [-5] | -56 | -75 | RG | 0.2 | Wait? | | (-2) | -1 | -16 | 6 | -13 | -0.8,14 | 65 | | | | |
| 26 | Feb/14 | 14 | 219.37 | 224.47 | 224.84(0.04) | 225.01(-0.12) | 222.28(-0.04) | 223.44 | 0.6 | | 10 | 40(-1.2) | 50 | [2] | [-3] | [13] | -52 | -107 | RG | 0.4 | Wait | | (0) | -2 | 41 | 6 | -20 | -0.5,11 | 65 | | 27 | Feb/14 | 13 | 219.37 | 224.47 | 224.84(-0) | 225.27(-0.23) | 222.36(-0.79) | 221.75 | 0.4 | | 10 | 41(0.1) | 15 | [-0] | [-45] | [-8] | -75 | -319 | DR | -0.2 | HoldShort | | (0) | -40 | -3 | -16 | -20 | -1.1,3 | 65 | | 28 | Feb/14 | 12 | 219.37 | 224.47 | 224.75(0.02) | 225.79(-0.08) | 224.14(-0.61) | 221.85 | 0.4 | | 10 | 41(-0.9) | 30 | [1] | [-32] | [-9] | -74 | -295 | DR | -0.9 | OpenShort | | (-0) | -31 | 12 | -30 | -20 | -1.1,4 | 65 | | 29 | Feb/14 | 11 | 219.37 | 224.47 | 224.7(-0.04) | 225.98(-0.08) | 225.51(-0.63) | 221.33 | 0.3 | | 10 | 42(1.4) | 5 | [-2] | [-33] | [-33] | -71 | -262 | RG | -1.5 | SmallLong | | (-0) | -32 | -36 | -60 | -20 | -1.2,9 | 65 | | 30 | Feb/14 | 10 | 219.37 | 224.47 | 224.78(-0.01) | 226.16(0.02) | 226.93(-0.36) | 222.82 | 0.5 | | 10 | 41(0.1) | 10 | [-1] | [-17] | [-24] | -26 | -167 | RG | -1.6 | SmallLong | | (1) | -18 | -26 | -43 | -20 | -0.7,42 | 65 | | | | |
| 31 | Feb/14 | 9 | 219.37 | 224.47 | 224.8(0.02) | 226.11(0.01) | 227.76(-0.18) | 223.91 | 0.7 | | 10 | 40(-0.3) | 5 | [1] | [-8] | [-63] | 16 | -102 | DR | -1.5 | OpenShort? | | (1) | -9 | -161 | -23 | -20 | -0.3,73 | 65 | | 32 | Feb/11 | 15 | 218.94 | 224.02 | 224.76(0.21) | 226.09(0.19) | 228.18(0.33) | 230.85 | 1.9 | | 15 | 41(4.7) | 50 | [11] | [28] | [22] | 108 | 148 | UT | 1 | HoldLong? | | (10) | 17 | 38 | 7 | 20 | 2.3,100 | 80 | | 33 | Feb/11 | 14 | 218.94 | 224.02 | 224.29(0.22) | 225.65(0.12) | 227.43(0.44) | 229.23 | 1.6 | | 15 | 36(0.3) | 50 | [12] | [33] | [23] | 103 | 111 | UT | 0.8 | CloseLong | | (10) | 23 | 41 | 13 | 20 | 2.1,100 | 80 | | 34 | Feb/11 | 13 | 218.94 | 224.02 | 223.79(0.18) | 225.37(0.15) | 226.44(0.47) | 227.47 | 1.3 | | 15 | 36(-0.2) | 50 | [9] | [35] | [5] | 84 | 98 | UT | 0.4 | HoldLong | | (11) | 25 | 5 | 6 | 20 | 1.6,94 | 80 | | 35 | Feb/11 | 12 | 218.94 | 224.02 | 223.39(0.15) | 225.03(0.16) | 225.37(0.41) | 227.25 | 1.3 | | 15 | 36(1.3) | 50 | [8] | [31] | [15] | 87 | 123 | UT | 0.8 | OpenLong | | (10) | 22 | 27 | 22 | 20 | 1.7,94 | 80 | | | | |
| 36 | Feb/11 | 11 | 218.94 | 224.02 | 223.05(0.14) | 224.66(0.2) | 224.46(0.2) | 226.13 | 1.1 | | 15 | 35(-0.2) | 50 | [7] | [21] | [-4] | 64 | 52 | CR | 0.8 | HoldShort | | (7) | 11 | -24 | 25 | 3 | 1.4,79 | 80 | | 37 | Feb/11 | 10 | 218.94 | 224.02 | 222.73(0.18) | 224.22(0.25) | 224.01(0.08) | 227.15 | 1.3 | | 15 | 35(2.5) | 50 | [9] | [17] | [28] | 65 | 43 | UT | 1.4 | OpenLong | | (10) | 4 | 68 | 13 | 20 | 2,65 | 80 | | 38 | Feb/11 | 9 | 218.94 | 224.02 | 222.33(0.06) | 223.67(0.11) | 223.83(-0.21) | 224.28 | 0.8 | | 15 | 32(0.4) | 50 | [3] | [-4] | [15] | 20 | -20 | RG | 0.2 | Wait? | | (6) | -11 | 51 | -11 | -5 | 0.9,47 | 80 | | 39 | Feb/10 | 15 | 217.75 | 222.47 | 222.33(0) | 223.43(0.01) | 224.3(-0.17) | 222.17 | 0.7 | | 12 | 32(-1) | 25 | [0] | [-7] | [-12] | -10 | -41 | DR | -1 | OpenShort? | | (1) | -9 | -11 | -33 | -20 | -0,40 | 74 | | 40 | Feb/10 | 14 | 217.75 | 222.47 | 222.18(-0.11) | 223.4(-0.04) | 224.69(-0.09) | 222.61 | 0.8 | | 12 | 33(-4.9) | -10 | [-6] | [-5] | [-14] | 25 | 108 | DT | -1 | OpenShort | | (1) | -5 | -27 | -21 | -16 | 0.2,70 | 74 | | | | |
| 41 | Feb/10 | 13 | 217.75 | 222.47 | 222.42(-0.08) | 223.49(0.02) | 224.89(0.19) | 223.74 | 1 | | 12 | 38(-3.5) | -15 | [-4] | [12] | [-22] | 52 | 189 | RG | -0.5 | Wait | | (-5) | 10 | -67 | 3 | 2 | 0.6,87 | 74 | | 42 | Feb/10 | 12 | 217.75 | 222.47 | 222.6(0.02) | 223.45(0.24) | 224.46(0.43) | 226.57 | 1.4 | | 12 | 41(1) | 50 | [1] | [32] | [9] | 88 | 268 | UT | 0.8 | HoldLong | | (-1) | 23 | 3 | 25 | 20 | 1.5,100 | 74 | | 43 | Feb/10 | 11 | 217.75 | 222.47 | 222.56(0.01) | 222.92(0.33) | 223.49(0.44) | 226.43 | 1.4 | | 12 | 40(0.2) | 50 | [1] | [35] | [28] | 88 | 271 | UT | 1.2 | HoldLong | | (1) | 24 | 56 | 37 | 20 | 1.5,100 | 74 | | 44 | Feb/10 | 10 | 217.75 | 222.47 | 222.54(-0.07) | 222.18(0.19) | 222.5(0.16) | 224.1 | 1 | | 12 | 40(-2.5) | 50 | [-4] | [15] | [10] | 42 | 182 | UR | 0.6 | SmallShort | | (-3) | 9 | 16 | 23 | 15 | 0.6,77 | 74 | | 45 | Feb/10 | 9 | 217.75 | 222.47 | 222.69(-0.07) | 221.76(0.14) | 222.15(0.02) | 223.44 | 0.9 | | 12 | 43(-2.2) | 50 | [-4] | [6] | [19] | 13 | 107 | UR | 0.5 | SmallShort? | | (-4) | 1 | 45 | 13 | 20 | 0.3,55 | 74 | | | | |
| 46 | Feb/9 | 15 | 216.93 | 221.73 | 222.85(-0.09) | 221.44(0.09) | 222.1(-0.16) | 221.58 | 0.7 | | 12 | 45(2.6) | 25 | [-5] | [-5] | [-5] | -22 | -10 | RG | -0.2 | Wait? | | (-6) | -9 | -12 | -1 | -13 | -0.5,41 | 58 | | 47 | Feb/9 | 14 | 216.93 | 221.73 | 223.05(-0.15) | 221.25(0.12) | 222.46(0.05) | 222.06 | 0.8 | | 12 | 42(-3.9) | 15 | [-8] | [6] | [3] | -27 | 121 | UR | -0.1 | SmallShort | | (-4) | 3 | 12 | -5 | -1 | -0.4,33 | 58 | | 48 | Feb/9 | 13 | 216.93 | 221.73 | 223.38(-0.15) | 220.98(0.01) | 222.34(0.22) | 221.55 | 0.7 | | 12 | 46(-1.9) | 25 | [-8] | [12] | [-3] | -26 | 122 | RG | -0.3 | Wait | | (-9) | 12 | -9 | -9 | 14 | -0.6,39 | 58 | | 49 | Feb/9 | 12 | 216.93 | 221.73 | 223.71(-0.14) | 220.98(-0) | 221.86(0.21) | 221.93 | 0.7 | | 12 | 48(-1.6) | 15 | [-7] | [11] | [-10] | -20 | 111 | RG | 0 | Wait | | (-8) | 11 | -35 | -7 | 20 | -0.6,45 | 58 | | 50 | Feb/9 | 11 | 216.93 | 221.73 | 224.02(-0.1) | 220.96(-0.18) | 221.4(0.29) | 223.38 | 1 | | 12 | 50(-1.5) | 45 | [-5] | [11] | [9] | -11 | 140 | UR | 0.6 | SmallShort | | (-6) | 15 | 2 | -4 | 20 | -0.2,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|