PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $3.4150 One month high (close): $5.4100

PASG Daily Change: -6.44% Daily StdDev 4.41% PASG EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $3.42(-6.44%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.57%(44%) Avg negative next hour return: -1.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	11	4.5	4.19	3.92(-1.01)	3.71(-1.33)	3.6(-1.1)	3.51	-2.2	-21	52(1.9)	-50	[-23]	[-52]	[-19]	-93	-374	DT	-0.4	OpenShort	(-25)	-25	-21	2	-20	-1.7,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.71(hourly_sma_10 5.7%) 3.92(hourly_sma_20 11.68%) 4.19(daily_ema_10 19.37%) 4.5(daily_ema_20 28.21%)

2	Feb/18	10	4.5	4.19	3.96(-0.75)	3.76(-1.31)	3.64(-1.36)	3.54	-2.1	-21	50(3.1)	-50	[-17]	[-57]	[-28]	-98	-683	DT	-0.4	OpenShort	(-25)	-31	-48	1	-20	-1.9,0	26
3	Feb/18	9	4.5	4.19	3.99(-0.75)	3.81(-1.04)	3.69(-1.07)	3.61	-2	-21	47(3.3)	-50	[-17]	[-47]	[-14]	-95	-509	DT	-0.4	OpenShort?	(-19)	-24	-14	2	-20	-1.8,0	26
4	Feb/17	15	4.57	4.32	4.02(-0.74)	3.85(-1.28)	3.73(-1.06)	3.63	-2.5	-17	44(-3.5)	-50	[-17]	[-48]	[-34]	-100	-533	DT	-0.5	CloseShort?	(-18)	-24	-34	2	-20	-2,0	37
5	Feb/17	14	4.57	4.32	4.05(-0.49)	3.9(-1.02)	3.77(-1.57)	3.68	-2.3	-17	48(5.4)	-50	[-11]	[-56]	[-24]	-100	-821	DT	-0.5	HoldShort	(-18)	-36	-46	4	-20	-2,0	37

6	Feb/17	13	4.57	4.32	4.07(-0.49)	3.94(-0.76)	3.83(-1.29)	3.75	-2.2	-17	42(4.3)	-50	[-11]	[-46]	[-13]	-100	-636	DT	-0.5	HoldShort	(-6)	-30	-20	3	-20	-2,0	37
7	Feb/17	12	4.57	4.32	4.09(-0.49)	3.97(-1)	3.88(-1.52)	3.78	-2.1	-17	38(4.6)	-50	[-11]	[-54]	[-12]	-105	-659	DT	-0.7	HoldShort	(-12)	-35	-6	-5	-20	-2.2,0	37
8	Feb/17	11	4.57	4.32	4.11(-0.48)	4.01(-1.23)	3.94(-1.01)	3.79	-2.1	-17	33(4.9)	-50	[-11]	[-45]	[-38]	-113	-569	DT	-1.2	HoldShort	(-12)	-23	-45	-11	-20	-2.5,0	37
9	Feb/17	10	4.57	4.32	4.13(-0.72)	4.06(-0.98)	3.98(-1)	3.86	-1.9	-17	28(1.5)	-50	[-17]	[-43]	[-30]	-109	-213	DT	-1.1	HoldShort	(-18)	-23	-62	-7	-20	-2.5,4	37
10	Feb/17	9	4.57	4.32	4.16(-0.24)	4.1(-0.49)	4.02(-0.74)	3.96	-1.6	-17	27(1.7)	-50	[-6]	[-29]	[-20]	-91	-427	DT	-0.6	OpenShort?	(-12)	-17	-43	5	-20	-2,9	37

11	Feb/16	15	4.64	4.42	4.17(-0.24)	4.12(-0.72)	4.05(-0.49)	4.03	-1.9	-14	25(-2.8)	-50	[-6]	[-25]	[-4]	-79	-231	DT	-0.2	HoldShort?	(-6)	-11	0	4	-20	-1.5,9	46
12	Feb/16	14	4.64	4.42	4.18(-0.24)	4.15(-0.48)	4.07(-0.49)	4.03	-1.9	-14	28(1.9)	-50	[-6]	[-23]	[1]	-89	-247	DP	-0.4	OpenShort	(-6)	-12	19	-5	-20	-1.7,4	46
13	Feb/16	13	4.64	4.42	4.19(-0.24)	4.17(-0.24)	4.09(-1.21)	4	-2	-14	26(3.5)	-50	[-6]	[-37]	[-31]	-106	-511	DT	-1.1	HoldShort	(-6)	-29	-42	-15	-20	-2.3,2	46
14	Feb/16	12	4.64	4.42	4.2(-0.24)	4.18(-0.48)	4.14(-0.96)	4.07	-1.8	-14	23(1.4)	-50	[-6]	[-34]	[-26]	-92	-310	DT	-1	OpenShort	(0)	-23	-24	-22	-20	-1.8,3	46
15	Feb/16	11	4.64	4.42	4.21(-0.24)	4.2(0.24)	4.18(-0.48)	4.11	-1.7	-14	21(-0.4)	-50	[-6]	[-14]	[-16]	-75	-123	DT	-1	HoldShort	(-6)	-11	0	-27	-20	-1.5,13	46

16	Feb/16	10	4.64	4.42	4.22(-0.24)	4.19(-0.24)	4.2(-0.71)	4.11	-1.7	-14	22(-2.9)	-50	[-6]	[-25]	[-23]	-61	-199	DT	-1.3	OpenShort	(-6)	-17	-30	-21	-20	-1.6,29	46
17	Feb/16	9	4.64	4.42	4.23(-0.47)	4.19(0)	4.23(-0.24)	4.16	-1.5	-14	24(-2.9)	-50	[-11]	[-12]	[-20]	-27	227	DT	-0.9	OpenShort?	(-12)	-6	-52	-6	-20	-0.9,46	46
18	Feb/15	15	4.68	4.5	4.25(-0.23)	4.19(0)	4.24(0.47)	4.25	-1.3	-14	27(-4.4)	-50	[-6]	[5]	[2]	5	336	UR	0.1	SmallShort?	(-6)	11	0	9	0	0,55	42
19	Feb/15	14	4.68	4.5	4.26(-0.23)	4.2(-0.47)	4.24(0)	4.25	-1.3	-14	32(-4.2)	-50	[-6]	[-12]	[24]	2	203	DP	0.3	OpenShort	(-6)	0	6	11	20	-0.1,54	42
20	Feb/15	13	4.68	4.5	4.27(-0.47)	4.2(0)	4.22(0.72)	4.24	-1.3	-14	36(-6.3)	-50	[-11]	[10]	[0]	-10	558	RG	0.2	Wait	(-12)	17	0	14	-20	-0.3,48	42

21	Feb/15	12	4.68	4.5	4.29(-0.46)	4.2(0)	4.19(0.72)	4.24	-1.3	-14	42(-8)	-50	[-11]	[10]	[8]	-21	500	UR	0.4	SmallShort	(-12)	17	12	13	20	-0.4,39	42
22	Feb/15	11	4.68	4.5	4.31(-0.69)	4.22(0.24)	4.19(0)	4.22	-1.4	-14	50(-7.4)	-50	[-16]	[-6]	[13]	-30	454	DP	0.4	OpenShort	(-11)	0	24	17	20	-0.5,33	42
23	Feb/15	10	4.68	4.5	4.34(-0.69)	4.22(0)	4.16(-0.48)	4.18	-1.5	-14	58(-4.2)	-50	[-16]	[-20]	[-7]	-52	181	DT	0.1	OpenShort	(-17)	-11	-18	7	-20	-0.8,18	42
24	Feb/15	9	4.68	4.5	4.37(-0.68)	4.21(-0.24)	4.18(-0.71)	4.21	-1.4	-14	62(-3.5)	-50	[-16]	[-28]	[24]	-59	116	DP	0.1	OpenShort?	(-17)	-17	72	-2	0	-0.8,11	42
25	Feb/14	15	4.74	4.59	4.4(-0.68)	4.22(-0.47)	4.21(-0.94)	4.09	-2	-16	65(-0.7)	-50	[-16]	[-38]	[-16]	-80	-271	DT	-0.6	HoldShort?	(-17)	-22	-24	-10	-20	-1.4,5	37

26	Feb/14	14	4.74	4.59	4.43(-0.67)	4.24(-0.7)	4.25(-0.47)	4.13	-1.9	-16	66(0.7)	-50	[-16]	[-30]	[-25]	-74	-133	DT	-0.6	OpenShort	(-17)	-12	-53	-11	-20	-1.4,11	37
27	Feb/14	13	4.74	4.59	4.46(-0.45)	4.27(-0.47)	4.27(0.47)	4.22	-1.6	-16	65(0)	-50	[-11]	[-3]	[-11]	-53	23	DT	-0.2	OpenShort	(-17)	12	-23	4	-20	-1.1,25	37
28	Feb/14	12	4.74	4.59	4.48(-0.44)	4.29(-0.69)	4.25(0.24)	4.26	-1.5	-16	65(0.1)	-50	[-11]	[-11]	[-13]	-50	8	DT	0	OpenShort	(-11)	6	-62	12	20	-1.1,28	37
29	Feb/14	11	4.74	4.59	4.5(-0.44)	4.32(-0.23)	4.24(0.47)	4.37	-1.2	-16	65(-0.3)	-40	[-11]	[0]	[41]	-41	265	UR	0.6	SmallShort	(-11)	12	52	21	20	-0.6,24	37
30	Feb/14	10	4.74	4.59	4.52(-0.44)	4.33(-0.69)	4.24(0)	4.28	-1.4	-16	66(0)	-50	[-11]	[-17]	[20]	-66	-93	DP	0.3	OpenShort	(-11)	0	41	14	20	-1.1,12	37

31	Feb/14	9	4.74	4.59	4.54(-0.44)	4.36(-1.13)	4.22(-1.17)	4.21	-1.7	-16	66(5)	-50	[-11]	[-51]	[17]	-86	-580	DP	-0	OpenShort?	(-16)	-29	42	8	20	-1.6,4	37
32	Feb/11	15	4.82	4.7	4.56(-0.65)	4.41(-1.56)	4.27(-1.39)	4.14	-1.9	-12	61(12.2)	-50	[-16]	[-61]	[-26]	-105	-620	DT	-0.7	HoldShort?	(-16)	-34	-35	1	-20	-2.2,0	38
33	Feb/11	14	4.82	4.7	4.59(-0.43)	4.48(-1.1)	4.33(-1.59)	4.2	-1.8	-12	48(7.4)	-50	[-10]	[-58]	[-24]	-108	-818	DT	-0.8	HoldShort	(-11)	-39	-40	-3	-20	-2.3,0	38
34	Feb/11	13	4.82	4.7	4.61(-0.22)	4.53(-1.09)	4.4(-0.9)	4.27	-1.6	-12	41(5.6)	-50	[-5]	[-40]	[-31]	-110	-748	DT	-0.9	HoldShort	(-11)	-22	-34	-2	-20	-2.4,0	38
35	Feb/11	12	4.82	4.7	4.62(-0.22)	4.58(-0.65)	4.44(-1.33)	4.33	-1.4	-12	35(5.4)	-50	[-5]	[-45]	[-37]	-108	-744	DT	-0.9	HoldShort	(-5)	-32	-56	-10	-20	-2.3,0	38

36	Feb/11	11	4.82	4.7	4.63(-0.22)	4.61(-0.65)	4.5(-1.1)	4.43	-1.1	-12	30(1.6)	-50	[-5]	[-40]	[-19]	-98	-487	DT	-0.7	OpenShort	(0)	-27	0	-15	-20	-1.9,0	38
37	Feb/11	10	4.82	4.7	4.64(-0.22)	4.64(-0.64)	4.55(-1.73)	4.43	-1.1	-12	28(3.8)	-50	[-5]	[-55]	[-35]	-103	-661	DT	-1.2	HoldShort	(-5)	-42	-44	-36	-20	-2.1,0	38
38	Feb/11	9	4.82	4.7	4.64(0)	4.67(-0.43)	4.63(-0.86)	4.51	-0.9	-12	25(0.8)	-50	[0]	[-30]	[-22]	-77	-511	DR	-1.4	HoldShort?	(0)	-21	-5	-43	-20	-1.6,13	38
39	Feb/10	15	4.89	4.76	4.65(-0.21)	4.69(-0.42)	4.67(-0.85)	4.52	-1.1	-9	24(0.4)	-50	[-5]	[-28]	[-35]	-52	-284	DT	-1.8	OpenShort?	(-5)	-21	-48	-42	-20	-1.6,38	47
40	Feb/10	14	4.89	4.76	4.66(-0.21)	4.69(0)	4.71(-0.21)	4.61	-0.8	-9	23(-1.9)	-50	[-5]	[-8]	[-20]	5	52	DT	-1.3	OpenShort	(0)	-5	-47	-18	-20	-0.6,70	47

41	Feb/10	13	4.89	4.76	4.66(0)	4.69(0)	4.72(-0.21)	4.7	-0.6	-9	25(-0.8)	-50	[0]	[-7]	[-21]	51	7	DR	-0.2	OpenShort	(-5)	-5	-31	0	-20	0.4,91	47
42	Feb/10	12	4.89	4.76	4.66(0)	4.69(0)	4.73(0.21)	4.76	-0.4	-9	26(0.4)	-30	[0]	[4]	[17]	74	243	UR	0.3	SmallShort	(0)	5	10	19	20	1,99	47
43	Feb/10	11	4.89	4.76	4.66(0)	4.71(0.43)	4.72(0.21)	4.74	-0.5	-9	26(0.1)	-50	[0]	[9]	[-5]	58	203	CR	0.2	HoldShort	(0)	5	0	4	-20	0.8,88	47
44	Feb/10	10	4.89	4.76	4.66(0)	4.69(0.43)	4.71(0.21)	4.74	-0.5	-9	26(0)	-35	[0]	[9]	[9]	51	203	UR	0.4	SmallShort	(0)	5	42	10	-20	0.8,81	47
45	Feb/10	9	4.89	4.76	4.66(0)	4.67(0.43)	4.71(0)	4.66	-0.7	-9	26(-0.8)	-50	[0]	[4]	[-9]	18	-20	CR	-0.5	HoldShort?	(0)	0	-37	-0	20	-0.1,70	47

46	Feb/9	15	4.95	4.77	4.67(-0.21)	4.65(0.43)	4.71(0)	4.73	-0.6	-10	26(-2.8)	-50	[-5]	[3]	[7]	46	345	UR	0.3	SmallShort?	(0)	0	10	13	20	0.7,78	51
47	Feb/9	14	4.95	4.77	4.67(0)	4.63(0.22)	4.71(0)	4.71	-0.7	-10	29(-0.3)	-40	[0]	[2]	[4]	20	60	UR	0.1	SmallShort	(-5)	0	0	3	20	0.3,62	51
48	Feb/9	13	4.95	4.77	4.68(-0.21)	4.62(0.22)	4.7(0.86)	4.71	-0.7	-10	29(-0.2)	-40	[-5]	[22]	[10]	19	493	UR	0.1	SmallShort	(0)	22	21	6	20	0.3,61	51
49	Feb/9	12	4.95	4.77	4.68(0)	4.62(0)	4.66(0.65)	4.67	-0.8	-10	30(-0.3)	-30	[0]	[15]	[4]	6	126	UR	0.1	SmallShort	(-5)	16	-16	2	20	-0.2,61	51
50	Feb/9	11	4.95	4.77	4.68(0)	4.61(-0.22)	4.63(0.43)	4.7	-0.7	-10	30(-0.1)	-15	[0]	[7]	[17]	12	129	UR	0.7	SmallShort	(0)	11	-5	4	20	0.1,59	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI