OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.5000 One month high (close): $4.0400

OTRK Daily Change: -5.3% Daily StdDev 5.74% OTRK EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $2.5(-5.3%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.71%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	11	2.93	2.75	2.69(-0.74)	2.66(-0.75)	2.59(-1.89)	2.48	-1.6	-14	31(4.3)	-50	[-13]	[-45]	[-50]	-108	-470	DT	-1.2	HoldShort	(-11)	-33	-18	-19	-20	-2.3,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.66(hourly_sma_10 7.26%) 2.69(hourly_sma_20 8.47%) 2.75(daily_ema_10 10.89%) 2.93(daily_ema_20 18.15%)

2	Feb/18	10	2.93	2.75	2.71(-0.73)	2.68(-0.74)	2.64(-1.86)	2.51	-1.4	-14	27(3.9)	-50	[-13]	[-44]	[-43]	-113	-438	DT	-1.7	HoldShort	(-6)	-32	-47	-32	-20	-2.6,2	28
3	Feb/18	9	2.93	2.75	2.73(-0.36)	2.68(0)	2.69(-1.47)	2.59	-1.2	-14	23(1.9)	-50	[-6]	[-30]	[-38]	-90	-517	DT	-1.5	OpenShort?	(-11)	-26	-46	-31	-20	-2.1,13	28
4	Feb/17	15	2.97	2.79	2.74(-0.36)	2.68(0)	2.69(0)	2.67	-1	-13	21(1.4)	-50	[-6]	[-3]	[-12]	-50	155	DT	-1	OpenShort?	(0)	0	-28	-16	0	-1.1,28	47
5	Feb/17	14	2.97	2.79	2.75(0.36)	2.68(0)	2.73(0.37)	2.72	-0.8	-13	20(-0.9)	-20	[6]	[6]	[-4]	-18	-419	CR	-0.2	HoldShort	(-6)	6	-11	-4	0	-0.5,45	47

6	Feb/17	13	2.97	2.79	2.75(0)	2.68(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-45	[0]	[5]	[-0]	2	105	RG	0.3	Wait	(6)	6	-11	19	0	0,52	47
7	Feb/17	12	2.97	2.79	2.74(0.37)	2.68(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[20]	-3	-246	UT	0.7	OpenLong	(0)	6	-5	17	20	0.3,40	47
8	Feb/17	11	2.97	2.79	2.74(0)	2.68(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[36]	-7	472	UR	1	SmallShort	(6)	20	51	18	20	0.6,28	47
9	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-15]	[13]	-56	-286	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47
10	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-6]	[-3]	-54	234	DT	0	OpenShort?	(-6)	0	0	2	-20	-0.7,14	47

11	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	6	-4	-20	-0.9,12	49
12	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-15]	[-3]	-66	-365	DR	-0.2	OpenShort	(0)	-6	6	-10	-20	-1.1,12	49
13	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-14]	-61	-297	DT	-0.5	OpenShort	(-6)	-26	-17	-14	-20	-1.2,19	49
14	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-23]	-48	-536	DR	-0.7	OpenShort	(0)	-19	-6	-19	-20	-1,27	49
15	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-13]	[-25]	-36	30	DT	-1	OpenShort	(-6)	-13	-6	-30	-20	-0.8,34	49

16	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-17]	[-20]	-18	30	DT	-1.1	OpenShort	(0)	-12	-11	-28	-20	-0.8,52	49
17	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-13]	[-31]	9	70	DT	-1.1	OpenShort?	(-6)	-12	-43	-13	-20	-0.6,74	49
18	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-0]	[-3]	54	110	DR	-0.1	OpenShort?	(-6)	0	-21	8	20	0.4,94	47
19	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	665	DP	0.4	OpenShort	(0)	0	11	13	20	0.9,92	47
20	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	555	UR	0.1	SmallShort	(0)	25	16	17	20	0.5,85	47

21	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[3]	31	771	UR	0.2	SmallShort	(-6)	19	-11	19	20	0.1,78	47
22	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	800	UR	0.7	SmallShort	(-6)	19	0	36	20	0.2,70	47
23	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	652	UR	0.9	SmallShort	(-6)	13	0	29	20	0.1,45	47
24	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[53]	-25	908	UR	1	SmallShort?	(-11)	6	91	21	20	0,25	47
25	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-19]	[13]	-83	-334	DP	-0.2	OpenShort?	(-5)	-6	12	-1	20	-1.4,2	40

26	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-11]	-89	-148	DT	-0.5	OpenShort	(-11)	-13	-11	-3	-20	-1.6,1	40
27	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-19]	-89	-532	DT	-0.5	OpenShort	(-11)	-13	-39	1	-20	-1.7,4	40
28	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	283	DP	-0.1	OpenShort	(-5)	0	-11	3	20	-1.3,4	40
29	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[0]	-79	-230	DT	0.1	HoldShort	(-5)	-6	17	7	-20	-1.3,4	40
30	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-25]	[-11]	-92	-466	DT	-0.3	OpenShort	(-10)	-13	-17	6	-20	-1.7,1	40

31	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-3]	-89	-494	DT	-0.2	OpenShort?	(-5)	-19	5	6	-20	-1.6,1	40
32	Feb/11	15	3.22	3	2.93(-0.34)	2.87(-1.03)	2.8(-1.06)	2.74	-1.1	-17	24(4.8)	-50	[-6]	[-31]	[-10]	-100	-565	DT	-0.6	HoldShort?	(-5)	-19	0	-4	-20	-2,0	39
33	Feb/11	14	3.22	3	2.94(-0.34)	2.9(-1.02)	2.83(-1.74)	2.74	-1.1	-17	19(2.8)	-50	[-6]	[-43]	[-21]	-110	-792	DT	-1.1	HoldShort	(-5)	-31	-27	-16	-20	-2.4,0	39
34	Feb/11	13	3.22	3	2.94(0)	2.93(-0.68)	2.88(-0.35)	2.79	-1	-17	16(1.7)	-50	[0]	[-14]	[-37]	-108	-645	DR	-1.3	HoldShort	(0)	-6	-32	-16	-20	-2.3,0	39
35	Feb/11	12	3.22	3	2.94(0)	2.95(-0.34)	2.89(-0.69)	2.85	-0.9	-17	15(0.7)	-50	[0]	[-17]	[-25]	-87	-544	DR	-0.6	HoldShort	(-5)	-12	-11	-25	-20	-1.6,3	39

36	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-171	DT	-0.7	OpenShort	(0)	-18	-10	-3	-20	-1.3,20	39
37	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-20]	-59	-536	DR	-0.9	OpenShort	(0)	-18	-41	-24	-20	-1.2,21	39
38	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-45	[0]	[-17]	[12]	-13	-167	DP	0	OpenShort?	(0)	-12	48	-21	0	0.2,32	39
39	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-40]	-53	-559	DR	-2	OpenShort?	(0)	-18	-36	-50	-20	-1.5,35	40
40	Feb/10	14	3.3	3.02	2.95(0)	2.99(0)	3.02(0.33)	2.95	-0.7	-19	12(-0.3)	-50	[0]	[4]	[-10]	13	68	CR	-1.3	HoldShort	(0)	6	-20	-19	0	-0.2,68	40

41	Feb/10	13	3.3	3.02	2.96(0.34)	2.99(0)	3.02(0)	2.99	-0.6	-19	12(-0.1)	-50	[6]	[-0]	[-26]	51	-295	DR	-0.4	OpenShort	(0)	0	-35	-4	-20	0.5,88	40
42	Feb/10	12	3.3	3.02	2.96(0)	3(0.67)	3.01(0.33)	3.06	-0.5	-19	12(1.2)	-40	[0]	[10]	[11]	97	468	UR	0.9	SmallShort	(5)	6	10	29	20	1.9,99	40
43	Feb/10	11	3.3	3.02	2.95(0.34)	2.98(0.68)	3(0.33)	3.04	-0.5	-19	11(0.6)	-10	[6]	[12]	[8]	70	7	RG	0.8	SmallShort	(5)	6	10	-3	20	1.8,75	40
44	Feb/10	10	3.3	3.02	2.94(0.34)	2.96(0.34)	2.99(0.34)	3.02	-0.6	-19	10(0.5)	25	[6]	[9]	[21]	63	-26	UT	0.6	OpenLong	(5)	6	57	-6	20	1.7,70	40
45	Feb/10	9	3.3	3.02	2.94(0)	2.96(0)	2.98(-0.67)	2.91	-0.8	-19	10(0.2)	-50	[0]	[-14]	[-32]	11	-267	DR	-1.5	OpenShort?	(0)	-12	-46	-21	-20	-0.4,71	40

46	Feb/9	15	3.37	3.03	2.93(-0.34)	2.96(0)	3(0.33)	3	-0.7	-20	9(0.2)	-50	[-6]	[3]	[14]	80	734	UR	0	SmallShort?	(0)	6	-10	6	20	1.5,92	38
47	Feb/9	14	3.37	3.03	2.94(0.34)	2.95(0.34)	2.99(0.67)	3.02	-0.7	-20	9(0.8)	10	[6]	[15]	[8]	81	66	RG	0.6	Wait	(0)	12	15	2	20	1.7,88	38
48	Feb/9	13	3.37	3.03	2.94(0)	2.94(0.34)	2.97(1.02)	2.99	-0.7	-20	8(0.4)	0	[0]	[20]	[24]	73	496	UR	0.5	SmallShort	(0)	18	10	24	20	1.4,88	38
49	Feb/9	12	3.37	3.03	2.93(0.34)	2.93(0.34)	2.94(0.68)	2.97	-0.8	-20	8(0.1)	-5	[6]	[15]	[-0]	62	-57	RG	0.7	Wait	(5)	12	-20	21	20	1,87	38
50	Feb/9	11	3.37	3.03	2.92(0.34)	2.92(0.34)	2.92(0.69)	3.01	-0.7	-20	8(0.1)	25	[6]	[15]	[17]	74	113	UT	2.2	OpenLong	(0)	12	31	25	20	2.2,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI