|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $123.1100 One month high (close): $128.9000
LQD Daily Change: 0.24% Daily StdDev 0.48% LQD EMA_5_Trend: -0.19% 10Minute StdDev: $0.2309
Latest Price : $123.68(0.24%) | Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 125.74 | 124.2 | 123.32(-0.01) | 123.46(0.02) | 123.38(-0.02) | 123.33 | -1.3 | | -27 | 11(-0.4) | -50 | [-2] | [-7] | [-6] | 23 | 5 | DT | -0.2 | OpenShort | | (-2) | -4 | -22 | 13 | -11 | 0,73 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 123.46(hourly_sma_10 0.11%)
Down Forces: 123.32(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 124.2(daily_ema_10 0.71%) 125.74(daily_ema_20 1.95%)
|
| | | 2 | Feb/18 | 10 | 125.74 | 124.2 | 123.33(-0.02) | 123.44(0.03) | 123.4(0.01) | 123.45 | -1.2 | | -27 | 12(-0.9) | -50 | [-4] | [0] | [-9] | 30 | 31 | DT | 0.2 | OpenShort | | (0) | 2 | -29 | 8 | -6 | 0.5,67 | 25 | | 3 | Feb/18 | 9 | 125.74 | 124.2 | 123.33(0) | 123.4(0.06) | 123.4(0) | 123.61 | -1.1 | | -27 | 13(-0.2) | -5 | [0] | [2] | [26] | 39 | 20 | UR | 0.9 | SmallShort? | | (-2) | 0 | 73 | 7 | 2 | 1.1,61 | 25 | | 4 | Feb/17 | 15 | 126 | 124.37 | 123.35(-0.02) | 123.33(0.01) | 123.39(-0.08) | 123.2 | -1.5 | | -27 | 13(-0.5) | -50 | [-4] | [-22] | [-11] | -15 | -10 | DT | -0.8 | OpenShort? | | (-4) | -17 | -24 | -15 | -8 | -0.6,50 | 23 | | 5 | Feb/17 | 14 | 126 | 124.37 | 123.37(-0.02) | 123.32(0.02) | 123.49(-0.03) | 123.33 | -1.4 | | -27 | 13(-1) | -50 | [-4] | [-11] | [-5] | 5 | 12 | DT | -0.6 | OpenShort | | (-2) | -6 | -7 | -16 | -3 | -0.2,60 | 23 | | | | |
| 6 | Feb/17 | 13 | 126 | 124.37 | 123.4(-0.02) | 123.3(0.02) | 123.53(0.03) | 123.37 | -1.4 | | -27 | 14(-1.6) | -50 | [-4] | [2] | [-4] | 19 | 26 | RG | -0.6 | Wait | | (-4) | 6 | -9 | -4 | -2 | -0.1,71 | 23 | | 7 | Feb/17 | 12 | 126 | 124.37 | 123.43(-0.02) | 123.27(0.02) | 123.49(0.06) | 123.42 | -1.4 | | -27 | 16(-1.1) | -50 | [-4] | [8] | [-10] | 31 | 33 | RG | -0.2 | Wait | | (-4) | 13 | -36 | 11 | 6 | -0,81 | 23 | | 8 | Feb/17 | 11 | 126 | 124.37 | 123.45(-0.01) | 123.25(0.03) | 123.41(0.11) | 123.62 | -1.3 | | -27 | 17(-0.4) | -35 | [-2] | [20] | [5] | 53 | 45 | UR | 0.7 | SmallShort | | (-2) | 23 | -7 | 39 | 12 | 0.5,90 | 23 | | 9 | Feb/17 | 10 | 126 | 124.37 | 123.46(-0.01) | 123.21(0.02) | 123.27(0.1) | 123.66 | -1.3 | | -27 | 17(-0.5) | -30 | [-2] | [17] | [11] | 31 | 53 | UR | 1.2 | SmallShort | | (-2) | 21 | 9 | 39 | 19 | 0.6,66 | 23 | | 10 | Feb/17 | 9 | 126 | 124.37 | 123.47(-0.02) | 123.21(0) | 123.15(0.07) | 123.61 | -1.3 | | -27 | 18(-1.6) | -20 | [-4] | [8] | [34] | -3 | 46 | UR | 1.4 | SmallShort? | | (-4) | 15 | 82 | 29 | 20 | 0.4,37 | 23 | | | | |
| 11 | Feb/16 | 15 | 126.24 | 124.69 | 123.5(-0.04) | 123.18(-0.03) | 123.06(0.01) | 123.16 | -1.7 | | -27 | 19(-1.8) | -50 | [-8] | [-10] | [13] | -63 | 10 | DP | 0.3 | OpenShort? | | (-9) | 2 | 33 | 7 | 6 | -0.9,10 | 24 | | 12 | Feb/16 | 14 | 126.24 | 124.69 | 123.55(-0.07) | 123.22(-0.06) | 123.05(-0.04) | 122.97 | -1.8 | | -27 | 21(-3) | -50 | [-14] | [-25] | [1] | -87 | 5 | DP | -0.2 | OpenShort | | (-11) | -8 | 4 | 0 | -2 | -1.5,1 | 24 | | 13 | Feb/16 | 13 | 126.24 | 124.69 | 123.64(-0.06) | 123.3(-0.06) | 123.1(-0.04) | 122.95 | -1.8 | | -27 | 24(-0.8) | -50 | [-12] | [-24] | [-8] | -90 | -14 | DT | -0.3 | HoldShort | | (-18) | -8 | -22 | 1 | -7 | -1.6,0 | 24 | | 14 | Feb/16 | 12 | 126.24 | 124.69 | 123.72(-0.04) | 123.37(-0.05) | 123.15(-0.06) | 123.07 | -1.8 | | -27 | 25(0.8) | -50 | [-8] | [-26] | [-4] | -85 | -27 | DT | -0.2 | HoldShort | | (-13) | -12 | -11 | 3 | -9 | -1.4,0 | 24 | | 15 | Feb/16 | 11 | 126.24 | 124.69 | 123.77(-0.04) | 123.43(-0.05) | 123.22(-0.06) | 123.13 | -1.7 | | -27 | 24(1.2) | -50 | [-8] | [-26] | [0] | -88 | -27 | DT | -0.2 | OpenShort | | (-11) | -12 | 0 | 3 | -1 | -1.5,0 | 24 | | | | |
| 16 | Feb/16 | 10 | 126.24 | 124.69 | 123.82(-0.03) | 123.49(-0.07) | 123.3(-0.07) | 123.13 | -1.7 | | -27 | 23(2) | -50 | [-6] | [-30] | [-4] | -93 | -49 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | -1 | -7 | -1.7,0 | 24 | | 17 | Feb/16 | 9 | 126.24 | 124.69 | 123.86(-0.04) | 123.58(-0.06) | 123.39(-0.08) | 123.18 | -1.7 | | -27 | 21(1.1) | -50 | [-8] | [-31] | [-4] | -95 | -32 | DT | -0.6 | OpenShort? | | (-7) | -16 | -9 | -3 | -11 | -1.8,0 | 24 | | 18 | Feb/15 | 15 | 126.49 | 125.12 | 123.91(-0.05) | 123.66(-0.05) | 123.49(-0.08) | 123.23 | -1.9 | | -27 | 20(0.2) | -50 | [-10] | [-31] | [-14] | -98 | -23 | DT | -0.7 | HoldShort? | | (-11) | -16 | -36 | -4 | -14 | -1.9,0 | 26 | | 19 | Feb/15 | 14 | 126.49 | 125.12 | 123.97(-0.02) | 123.72(-0.03) | 123.59(-0.03) | 123.43 | -1.8 | | -27 | 20(1.4) | -50 | [-4] | [-18] | [-7] | -90 | -28 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -5 | -8 | -1.6,0 | 26 | | 20 | Feb/15 | 13 | 126.49 | 125.12 | 124(-0.03) | 123.76(-0.05) | 123.63(-0.05) | 123.53 | -1.8 | | -27 | 18(0.4) | -50 | [-6] | [-24] | [-2] | -85 | -24 | DT | -0.3 | HoldShort | | (-4) | -10 | -4 | 0 | -1 | -1.5,3 | 26 | | | | |
| 21 | Feb/15 | 12 | 126.49 | 125.12 | 124.04(-0.04) | 123.82(-0.05) | 123.69(-0.07) | 123.55 | -1.7 | | -27 | 18(0.6) | -50 | [-8] | [-29] | [-11] | -85 | -19 | DT | -0.5 | HoldShort | | (-9) | -14 | -33 | 2 | -5 | -1.6,5 | 26 | | 22 | Feb/15 | 11 | 126.49 | 125.12 | 124.09(-0.03) | 123.88(-0.09) | 123.78(-0.03) | 123.73 | -1.6 | | -27 | 17(-0.2) | -50 | [-6] | [-24] | [2] | -75 | -9 | DP | -0.2 | OpenShort | | (-7) | -6 | 4 | 0 | 10 | -1.2,5 | 26 | | 23 | Feb/15 | 10 | 126.49 | 125.12 | 124.13(-0.03) | 123.99(-0.06) | 123.82(-0.02) | 123.7 | -1.7 | | -27 | 18(-0.2) | -50 | [-6] | [-19] | [3] | -86 | -7 | DP | -0.4 | OpenShort | | (-7) | -4 | 13 | -7 | -2 | -1.5,2 | 26 | | 24 | Feb/15 | 9 | 126.49 | 125.12 | 124.17(-0.06) | 124.07(-0.04) | 123.84(-0.04) | 123.63 | -1.7 | | -27 | 18(-0.8) | -50 | [-12] | [-23] | [-14] | -90 | 6 | DT | -0.7 | HoldShort? | | (-9) | -8 | -36 | -6 | -18 | -1.8,5 | 26 | | 25 | Feb/14 | 15 | 126.74 | 125.59 | 124.24(-0.04) | 124.12(-0.02) | 123.89(-0.06) | 123.83 | -1.9 | | -25 | 19(-2.8) | -50 | [-8] | [-23] | [-11] | -75 | -7 | DT | -0.2 | HoldShort? | | (-11) | -12 | -29 | -1 | -10 | -1.3,8 | 24 | | | | |
| 26 | Feb/14 | 14 | 126.74 | 125.59 | 124.29(-0.06) | 124.14(0.01) | 123.96(-0.02) | 123.99 | -1.8 | | -25 | 21(-7.3) | -50 | [-12] | [-13] | [3] | -65 | 30 | DP | 0.1 | OpenShort | | (-9) | -4 | 11 | 0 | -8 | -0.9,8 | 24 | | 27 | Feb/14 | 13 | 126.74 | 125.59 | 124.37(-0.08) | 124.13(-0.03) | 123.99(-0.13) | 123.93 | -1.8 | | -25 | 29(-6.5) | -50 | [-16] | [-41] | [2] | -72 | 4 | DP | -0.1 | OpenShort | | (-16) | -27 | 13 | -11 | -7 | -1,3 | 24 | | 28 | Feb/14 | 12 | 126.74 | 125.59 | 124.47(-0.09) | 124.17(-0.04) | 124.15(-0.11) | 123.85 | -1.9 | | -25 | 35(-4.7) | -50 | [-18] | [-38] | [-4] | -73 | 8 | DT | -0.6 | OpenShort | | (-20) | -22 | -4 | -11 | -9 | -1.2,7 | 24 | | 29 | Feb/14 | 11 | 126.74 | 125.59 | 124.58(-0.08) | 124.22(-0.02) | 124.29(-0.06) | 123.87 | -1.9 | | -25 | 40(-2.6) | -50 | [-16] | [-25] | [-20] | -65 | -0 | DT | -0.7 | OpenShort | | (-20) | -12 | -47 | -18 | -14 | -1.2,15 | 24 | | 30 | Feb/14 | 10 | 126.74 | 125.59 | 124.68(-0.07) | 124.24(-0.02) | 124.36(0.03) | 124.13 | -1.7 | | -25 | 42(-2.6) | -50 | [-14] | [-7] | [-2] | -38 | 31 | DT | -0.4 | OpenShort | | (-16) | 6 | -7 | 3 | -2 | -0.8,32 | 24 | | | | |
| 31 | Feb/14 | 9 | 126.74 | 125.59 | 124.77(-0.06) | 124.26(-0.02) | 124.32(0.03) | 124.17 | -1.7 | | -25 | 45(-1.2) | -50 | [-12] | [-6] | [-33] | -39 | 12 | DT | -0.2 | OpenShort? | | (-16) | 6 | -104 | 10 | -2 | -0.9,34 | 24 | | 32 | Feb/11 | 15 | 127.02 | 125.99 | 124.85(-0.04) | 124.29(0.02) | 124.28(0.08) | 124.76 | -1.6 | | -21 | 46(-5.1) | -50 | [-8] | [11] | [20] | -11 | 45 | UR | 0.7 | SmallShort? | | (-9) | 16 | 42 | 23 | 20 | -0.1,42 | 26 | | 33 | Feb/11 | 14 | 127.02 | 125.99 | 124.9(-0.03) | 124.27(-0.01) | 124.18(0.02) | 124.52 | -1.7 | | -21 | 51(0) | -40 | [-6] | [-4] | [23] | -47 | 3 | DP | 0.5 | OpenShort | | (-13) | 4 | 60 | 12 | 13 | -0.5,16 | 26 | | 34 | Feb/11 | 13 | 127.02 | 125.99 | 124.94(-0.05) | 124.28(-0.06) | 124.15(0.02) | 124.19 | -2 | | -21 | 51(0.7) | -50 | [-10] | [-10] | [12] | -70 | -8 | DP | 0.1 | OpenShort | | (-11) | 4 | 33 | 2 | 7 | -1,5 | 26 | | 35 | Feb/11 | 12 | 127.02 | 125.99 | 125(-0.06) | 124.35(-0.07) | 124.12(-0.06) | 124 | -2.1 | | -21 | 51(2.1) | -50 | [-13] | [-28] | [4] | -80 | -38 | DP | -0.2 | OpenShort | | (-13) | -13 | 13 | 0 | -2 | -1.4,5 | 26 | | | | |
| 36 | Feb/11 | 11 | 127.02 | 125.99 | 125.08(-0.07) | 124.44(-0.14) | 124.2(-0.09) | 123.93 | -2.2 | | -21 | 49(3.3) | -50 | [-15] | [-42] | [-21] | -84 | -45 | DT | -0.4 | OpenShort | | (-13) | -19 | -64 | 6 | -1 | -1.7,9 | 26 | | 37 | Feb/11 | 10 | 127.02 | 125.99 | 125.17(-0.05) | 124.62(-0.12) | 124.31(-0.03) | 124.29 | -1.9 | | -21 | 45(1.8) | -50 | [-10] | [-27] | [-1] | -76 | -30 | DT | -0 | OpenShort | | (-13) | -6 | -9 | 6 | 9 | -1.4,9 | 26 | | 38 | Feb/11 | 9 | 127.02 | 125.99 | 125.23(-0.04) | 124.77(-0.14) | 124.35(-0.05) | 124.34 | -1.9 | | -21 | 43(2.4) | -50 | [-8] | [-32] | [18] | -80 | -44 | DP | -0 | OpenShort? | | (-13) | -10 | 51 | 8 | 1 | -1.4,5 | 26 | | 39 | Feb/10 | 15 | 127.29 | 126.28 | 125.28(-0.06) | 124.94(-0.15) | 124.41(-0.14) | 124.05 | -2.2 | | -23 | 41(6.7) | -50 | [-13] | [-55] | [-23] | -103 | -77 | DT | -0.6 | HoldShort? | | (-13) | -29 | -64 | 1 | -15 | -2.1,0 | 16 | | 40 | Feb/10 | 14 | 127.29 | 126.28 | 125.35(-0.06) | 125.13(-0.11) | 124.59(-0.07) | 124.41 | -1.9 | | -23 | 34(2.7) | -50 | [-13] | [-36] | [-1] | -95 | -29 | DT | -0.4 | OpenShort | | (-9) | -15 | -2 | 6 | -16 | -1.8,0 | 16 | | | | |
| 41 | Feb/10 | 13 | 127.29 | 126.28 | 125.42(-0.06) | 125.27(-0.11) | 124.68(-0.21) | 124.42 | -1.9 | | -23 | 32(4.1) | -50 | [-13] | [-66] | [-10] | -103 | -73 | DT | -0.6 | HoldShort | | (-13) | -45 | -22 | -5 | -20 | -2.1,0 | 16 | | 42 | Feb/10 | 12 | 127.29 | 126.28 | 125.49(-0.03) | 125.41(-0.1) | 124.94(-0.2) | 124.55 | -1.8 | | -23 | 28(3.4) | -50 | [-6] | [-62] | [-8] | -106 | -89 | DT | -1 | HoldShort | | (-11) | -43 | -11 | -11 | -20 | -2.3,2 | 16 | | 43 | Feb/10 | 11 | 127.29 | 126.28 | 125.53(-0.04) | 125.53(-0.06) | 125.19(-0.23) | 124.61 | -1.8 | | -23 | 24(5.1) | -50 | [-9] | [-64] | [-31] | -113 | -87 | DT | -1.6 | HoldShort | | (-11) | -49 | -58 | -49 | -20 | -2.6,2 | 16 | | 44 | Feb/10 | 10 | 127.29 | 126.28 | 125.58(-0.01) | 125.61(-0.04) | 125.48(-0.14) | 124.93 | -1.6 | | -23 | 19(1.6) | -50 | [-2] | [-41] | [-8] | -89 | -74 | DT | -1.9 | OpenShort | | (-4) | -30 | 11 | -57 | -20 | -2.3,19 | 16 | | 45 | Feb/10 | 9 | 127.29 | 126.28 | 125.59(-0.02) | 125.66(-0.06) | 125.66(-0.17) | 124.87 | -1.6 | | -23 | 17(3.5) | -50 | [-4] | [-50] | [-60] | -73 | -82 | DT | -3 | OpenShort? | | (-4) | -36 | -142 | -57 | -20 | -2.8,47 | 16 | | | | |
| 46 | Feb/9 | 15 | 127.6 | 126.66 | 125.62(0.02) | 125.73(0.01) | 125.87(-0.02) | 125.67 | -1.4 | | -20 | 14(-1.9) | -50 | [4] | [-6] | [-17] | 35 | -24 | DR | -1 | OpenShort? | | (4) | -4 | -40 | -20 | -4 | 0.2,80 | 32 | | 47 | Feb/9 | 14 | 127.6 | 126.66 | 125.6(0.02) | 125.72(0.03) | 125.89(0.02) | 125.9 | -1.2 | | -20 | 16(0.6) | -40 | [4] | [5] | [-5] | 81 | 6 | CR | 0 | OpenShort | | (4) | 4 | -13 | -7 | 7 | 1.4,96 | 32 | | 48 | Feb/9 | 13 | 127.6 | 126.66 | 125.58(0.02) | 125.68(0.04) | 125.86(0.1) | 125.98 | -1.2 | | -20 | 15(1.6) | -0 | [4] | [24] | [10] | 98 | 35 | RG | 0.6 | Wait | | (4) | 22 | 13 | 33 | 5 | 1.9,100 | 32 | | 49 | Feb/9 | 12 | 127.6 | 126.66 | 125.56(0.02) | 125.63(0.04) | 125.73(0.06) | 125.9 | -1.2 | | -20 | 14(1.4) | -15 | [4] | [15] | [7] | 95 | 25 | RG | 0.9 | SmallShort | | (4) | 13 | 2 | 32 | 8 | 1.8,100 | 32 | | 50 | Feb/9 | 11 | 127.6 | 126.66 | 125.54(0.02) | 125.58(0.01) | 125.65(0.05) | 125.89 | -1.3 | | -20 | 12(1.6) | -5 | [4] | [10] | [14] | 103 | 23 | RG | 1.4 | SmallShort | | (4) | 11 | 20 | 34 | 14 | 2.1,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|