|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $481.2900 One month high (close): $579.1600
INTU Daily Change: -2.95% Daily StdDev 2.82% INTU EMA_5_Trend: -2.12% 10Minute StdDev: $14.854
Latest Price : $481.29(-2.95%) | Tue. Feb 22, 2022($3.8) Fri. Feb 18, 2022($11.3) Thu. Feb 17, 2022($9.1) Wed. Feb 16, 2022($4.3) Tue. Feb 15, 2022($5.1) Mon. Feb 14, 2022($9.4) Fri. Feb 11, 2022($11.9) Thu. Feb 10, 2022($6.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 534.9 | 531.92 | 513.82(-0.29) | 504.65(-0.77) | 495.83(-0.65) | 490.33 | -2 | | -7 | 52(5.5) | -50 | [-10] | [-43] | [-9] | -100 | -341 | DT | -0.5 | HoldShort | | (-13) | -23 | -21 | 4 | -20 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 0.87%(26%) Avg negative next hour return: -0.77%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 504.65(hourly_sma_10 2.92%) 513.82(hourly_sma_20 4.79%) 531.92(daily_ema_10 8.48%) 534.9(daily_ema_20 9.09%)
|
| | | 2 | Feb/18 | 10 | 534.9 | 531.92 | 515.31(-0.3) | 508.57(-0.64) | 499.08(-0.64) | 492.97 | -1.8 | | -7 | 47(4.4) | -50 | [-11] | [-41] | [-12] | -103 | -304 | DT | -0.6 | HoldShort | | (-11) | -23 | -18 | 2 | -20 | -2.1,0 | 31 | | 3 | Feb/18 | 9 | 534.9 | 531.92 | 516.86(-0.3) | 511.84(-0.53) | 502.29(-0.79) | 495.3 | -1.7 | | -7 | 42(5.8) | -50 | [-11] | [-44] | [-15] | -105 | -327 | DT | -0.7 | HoldShort? | | (-12) | -28 | -17 | 2 | -20 | -2.2,0 | 31 | | 4 | Feb/17 | 15 | 537.6 | 538.78 | 518.39(-0.34) | 514.59(-0.5) | 506.31(-0.72) | 497.55 | -2.1 | | -4 | 36(-1.4) | -50 | [-12] | [-40] | [-24] | -113 | -253 | DT | -1.1 | CloseShort? | | (-11) | -26 | -40 | -3 | -20 | -2.5,0 | 42 | | 5 | Feb/17 | 14 | 537.6 | 538.78 | 520.17(-0.24) | 517.2(-0.36) | 509.99(-0.69) | 502.79 | -1.8 | | -4 | 38(5) | -50 | [-9] | [-36] | [-21] | -110 | -265 | DT | -1 | HoldShort | | (-12) | -25 | -28 | -10 | -20 | -2.4,0 | 42 | | | | |
| 6 | Feb/17 | 13 | 537.6 | 538.78 | 521.43(-0.19) | 519.05(-0.16) | 513.53(-0.88) | 506.39 | -1.6 | | -4 | 33(4.7) | -50 | [-7] | [-39] | [-23] | -110 | -318 | DT | -1.1 | HoldShort | | (-9) | -31 | -29 | -18 | -20 | -2.4,0 | 42 | | 7 | Feb/17 | 12 | 537.6 | 538.78 | 522.42(-0.21) | 519.9(-0.15) | 518.07(-0.64) | 510.19 | -1.4 | | -4 | 28(1.9) | -50 | [-8] | [-31] | [-24] | -104 | -183 | DT | -1.4 | HoldShort | | (-6) | -23 | -33 | -30 | -20 | -2.2,1 | 42 | | 8 | Feb/17 | 11 | 537.6 | 538.78 | 523.52(-0.18) | 520.7(-0.23) | 521.41(-0.29) | 514.6 | -1.2 | | -4 | 26(-0.1) | -50 | [-6] | [-19] | [-11] | -81 | -72 | DT | -1.3 | HoldShort | | (-7) | -10 | -8 | -36 | -20 | -1.7,12 | 42 | | 9 | Feb/17 | 10 | 537.6 | 538.78 | 524.47(-0.19) | 521.89(-0.19) | 522.91(-0.32) | 515.63 | -1.1 | | -4 | 26(0) | -50 | [-7] | [-20] | [-19] | -55 | -67 | DT | -1.4 | OpenShort | | (-7) | -11 | -37 | -19 | -20 | -1.7,38 | 42 | | 10 | Feb/17 | 9 | 537.6 | 538.78 | 525.45(-0.13) | 522.89(-0.02) | 524.58(-0.01) | 520.57 | -0.9 | | -4 | 26(-1.5) | -50 | [-5] | [-5] | [-22] | -13 | 26 | DT | -0.8 | OpenShort? | | (-5) | -0 | -64 | 6 | -20 | -1,62 | 42 | | | | |
| 11 | Feb/16 | 15 | 540.26 | 543.38 | 526.12(-0.06) | 523.01(0.19) | 524.62(0.56) | 529.27 | -0.6 | | -1 | 28(-5.8) | 25 | [-2] | [21] | [13] | 27 | 243 | UR | 0.9 | SmallShort? | | (-2) | 20 | 18 | 23 | 20 | 0.6,62 | 56 | | 12 | Feb/16 | 14 | 540.26 | 543.38 | 526.41(-0.1) | 522.03(0.03) | 521.7(0.32) | 526.83 | -0.8 | | -1 | 34(-2.4) | 20 | [-4] | [9] | [20] | 3 | 183 | UR | 0.9 | SmallShort | | (-4) | 12 | 35 | 22 | 20 | 0.1,50 | 56 | | 13 | Feb/16 | 13 | 540.26 | 543.38 | 526.92(-0.14) | 521.89(-0.06) | 520.02(-0.17) | 522.1 | -1.1 | | -1 | 36(-1.5) | -25 | [-5] | [-11] | [1] | -31 | 3 | DP | 0.3 | OpenShort | | (-6) | -6 | -9 | 17 | 14 | -0.8,39 | 56 | | 14 | Feb/16 | 12 | 540.26 | 543.38 | 527.66(-0.19) | 522.2(-0.17) | 520.92(-0.04) | 523.31 | -1 | | -1 | 38(-4.7) | -15 | [-7] | [-8] | [11] | -42 | 90 | DP | 0.4 | OpenShort | | (-5) | -2 | 14 | 9 | 20 | -0.7,26 | 56 | | 15 | Feb/16 | 11 | 540.26 | 543.38 | 528.64(-0.25) | 523.1(-0.12) | 521.14(-0.02) | 521.4 | -1.1 | | -1 | 42(-6.2) | -20 | [-9] | [-7] | [15] | -64 | 92 | DP | 0 | OpenShort | | (-9) | -1 | 48 | -7 | 3 | -1,11 | 56 | | | | |
| 16 | Feb/16 | 10 | 540.26 | 543.38 | 529.98(-0.33) | 523.72(-0.25) | 521.23(-0.26) | 515.07 | -1.5 | | -1 | 48(0.2) | -50 | [-12] | [-19] | [-14] | -82 | -27 | DT | -0.7 | HoldShort | | (-13) | -10 | -22 | -7 | -20 | -1.8,13 | 56 | | 17 | Feb/16 | 9 | 540.26 | 543.38 | 531.72(-0.32) | 525.05(-0.24) | 522.58(-0.22) | 518.09 | -1.3 | | -1 | 48(-4.2) | -50 | [-12] | [-17] | [-23] | -70 | -7 | DT | -0.5 | OpenShort? | | (-11) | -8 | -62 | 3 | -20 | -1.7,23 | 56 | | 18 | Feb/15 | 15 | 541.17 | 546.76 | 533.42(-0.28) | 526.33(-0.13) | 523.75(0.06) | 526.54 | -0.9 | | 0 | 52(-8) | -30 | [-10] | [-5] | [9] | -42 | 151 | DP | 0.3 | OpenShort? | | (-10) | 2 | 12 | 16 | 20 | -0.8,28 | 60 | | 19 | Feb/15 | 14 | 541.17 | 546.76 | 534.94(-0.3) | 527.01(-0.18) | 523.42(-0.3) | 524.94 | -1 | | 0 | 60(-4.8) | -30 | [-11] | [-19] | [8] | -61 | 22 | DP | 0.1 | OpenShort | | (-12) | -11 | 19 | 5 | 10 | -1,14 | 60 | | 20 | Feb/15 | 13 | 541.17 | 546.76 | 536.55(-0.36) | 527.96(-0.26) | 524.99(-0.27) | 522.37 | -1.1 | | 0 | 65(-2.9) | -40 | [-13] | [-20] | [4] | -78 | 13 | DP | -0.2 | OpenShort | | (-13) | -10 | 19 | -1 | -20 | -1.3,5 | 60 | | | | |
| 21 | Feb/15 | 12 | 541.17 | 546.76 | 538.47(-0.41) | 529.31(-0.28) | 526.39(-0.21) | 519.82 | -1.3 | | 0 | 68(-3.4) | -50 | [-15] | [-19] | [-19] | -90 | -12 | DT | -0.6 | HoldShort | | (-15) | -8 | -39 | -9 | -20 | -1.6,0 | 60 | | 22 | Feb/15 | 11 | 541.17 | 546.76 | 540.67(-0.41) | 530.79(-0.22) | 527.51(-0.26) | 525.14 | -0.9 | | 0 | 72(-6.1) | -50 | [-15] | [-19] | [-2] | -76 | 35 | DT | -0.2 | HoldShort | | (-15) | -10 | -0 | 2 | -20 | -1.3,7 | 60 | | 23 | Feb/15 | 10 | 541.17 | 546.76 | 542.91(-0.43) | 531.94(-0.25) | 528.88(-0.39) | 525.19 | -0.9 | | 0 | 78(-3.4) | -50 | [-16] | [-25] | [-21] | -74 | -15 | DT | -0.3 | OpenShort | | (-17) | -14 | -55 | 5 | -20 | -1.3,9 | 60 | | 24 | Feb/15 | 9 | 541.17 | 546.76 | 545.28(-0.34) | 533.29(-0.17) | 528.88(0) | 532.83 | -0.5 | | 0 | 81(-5.2) | -10 | [-12] | [-8] | [16] | -63 | 90 | DP | 0.1 | OpenShort? | | (-14) | 0 | 35 | 7 | 20 | -0.9,10 | 60 | | 25 | Feb/14 | 15 | 541.83 | 550.32 | 547.12(-0.32) | 534.18(-0.37) | 530.93(-0.23) | 528.11 | -0.8 | | 2 | 86(1.9) | -35 | [-12] | [-20] | [5] | -81 | -102 | DP | -0.2 | OpenShort? | | (-16) | -8 | 13 | 1 | 1 | -1.3,2 | 56 | | | | |
| 26 | Feb/14 | 14 | 541.83 | 550.32 | 548.87(-0.47) | 536.19(-0.43) | 532.14(-0.39) | 526.32 | -0.9 | | 2 | 84(-1) | -50 | [-17] | [-28] | [-18] | -90 | -57 | DT | -0.4 | HoldShort | | (-14) | -14 | -42 | -2 | -20 | -1.6,0 | 56 | | 27 | Feb/14 | 13 | 541.83 | 550.32 | 551.47(-0.39) | 538.48(-0.37) | 534.23(-0.14) | 532.07 | -0.6 | | 2 | 85(-1.6) | -45 | [-14] | [-17] | [-3] | -83 | -17 | DT | -0.1 | HoldShort | | (-17) | -5 | -11 | 2 | -0 | -1.3,0 | 56 | | 28 | Feb/14 | 12 | 541.83 | 550.32 | 553.61(-0.37) | 540.5(-0.44) | 534.97(-0.12) | 533.64 | -0.5 | | 2 | 87(0.5) | -45 | [-14] | [-18] | [-2] | -83 | -40 | DT | -0.1 | HoldShort | | (-16) | -4 | -7 | 3 | 2 | -1.3,0 | 56 | | 29 | Feb/14 | 11 | 541.83 | 550.32 | 555.66(-0.36) | 542.87(-0.41) | 535.63(-0.33) | 534.53 | -0.4 | | 2 | 86(1.3) | -50 | [-13] | [-25] | [-1] | -85 | -119 | DT | -0.1 | OpenShort | | (-15) | -12 | -0 | 4 | -19 | -1.4,0 | 56 | | 30 | Feb/14 | 10 | 541.83 | 550.32 | 557.69(-0.36) | 545.12(-0.46) | 537.38(-0.53) | 534.58 | -0.4 | | 2 | 85(3.7) | -50 | [-13] | [-33] | [-5] | -90 | -196 | DT | -0.2 | OpenShort | | (-15) | -19 | -7 | 5 | -20 | -1.6,0 | 56 | | | | |
| 31 | Feb/14 | 9 | 541.83 | 550.32 | 559.7(-0.32) | 547.65(-0.53) | 540.26(-0.46) | 535.54 | -0.4 | | 2 | 81(5.3) | -50 | [-12] | [-31] | [-6] | -93 | -237 | DT | -0.3 | OpenShort? | | (-14) | -17 | -8 | 2 | -20 | -1.7,0 | 56 | | 32 | Feb/11 | 15 | 542.95 | 553.19 | 561.52(-0.29) | 550.55(-0.61) | 542.73(-0.62) | 536.65 | -0.4 | | 4 | 76(6.9) | -50 | [-11] | [-37] | [-5] | -98 | -311 | DT | -0.5 | OpenShort? | | (-13) | -23 | -2 | -3 | -20 | -1.9,0 | 52 | | 33 | Feb/11 | 14 | 542.95 | 553.19 | 563.14(-0.15) | 553.92(-0.62) | 546.09(-0.76) | 536.86 | -0.4 | | 4 | 69(8.3) | -35 | [-5] | [-40] | [-23] | -104 | -509 | DT | -0.8 | HoldShort | | (-12) | -27 | -47 | -4 | -20 | -2.2,1 | 52 | | 34 | Feb/11 | 13 | 542.95 | 553.19 | 563.97(-0.07) | 557.35(-0.49) | 550.26(-0.48) | 543.46 | 0 | | 4 | 61(3.6) | -20 | [-3] | [-27] | [-19] | -99 | -406 | DT | -0.7 | OpenShort | | (-4) | -17 | -36 | -7 | -20 | -2,1 | 52 | | 35 | Feb/11 | 12 | 542.95 | 553.19 | 564.34(-0.02) | 560.1(-0.26) | 552.93(-0.37) | 548.64 | 0.3 | | 4 | 57(0.9) | 10 | [-1] | [-19] | [-8] | -89 | -350 | RG | -0.4 | Wait | | (-1) | -13 | 4 | -12 | -20 | -1.6,1 | 52 | | | | |
| 36 | Feb/11 | 11 | 542.95 | 553.19 | 564.45(-0.04) | 561.54(-0.53) | 555.01(-0.63) | 548.05 | 0.3 | | 4 | 56(2.2) | -15 | [-1] | [-33] | [-20] | -93 | -401 | DT | -0.7 | OpenShort | | (-1) | -23 | -36 | -19 | -20 | -1.7,0 | 52 | | 37 | Feb/11 | 10 | 542.95 | 553.19 | 564.69(0.03) | 564.54(-0.4) | 558.55(-0.6) | 553.19 | 0.6 | | 4 | 54(-1.6) | -0 | [1] | [-29] | [-18] | -77 | -368 | DR | -0.6 | HoldShort | | (0) | -22 | -28 | -23 | -20 | -1.3,6 | 52 | | 38 | Feb/11 | 9 | 542.95 | 553.19 | 564.51(0.13) | 566.8(-0.29) | 561.9(-0.44) | 557.23 | 0.8 | | 4 | 56(-6) | 25 | [5] | [-20] | [-8] | -53 | -354 | DR | -0.5 | OpenShort? | | (3) | -16 | 0 | -25 | -20 | -0.8,17 | 52 | | 39 | Feb/10 | 15 | 543.73 | 553.37 | 563.76(0.13) | 568.43(-0.33) | 564.41(-0.53) | 557.16 | 0.8 | | 5 | 62(-5.5) | 15 | [5] | [-22] | [-16] | -37 | -365 | DR | -0.7 | OpenShort? | | (5) | -19 | -17 | -28 | -20 | -0.6,28 | 59 | | 40 | Feb/10 | 14 | 543.73 | 553.37 | 563.01(0.11) | 570.33(-0.26) | 567.4(-0.13) | 559.6 | 0.9 | | 5 | 67(-2.8) | 15 | [4] | [-7] | [-21] | -7 | -194 | DR | -0.7 | OpenShort | | (7) | -5 | -35 | -17 | -20 | -0.3,51 | 59 | | | | |
| 41 | Feb/10 | 13 | 543.73 | 553.37 | 562.41(0.14) | 571.8(-0.13) | 568.16(-0.43) | 564.67 | 1.2 | | 5 | 70(-2.1) | 10 | [5] | [-15] | [-19] | 22 | -195 | DR | -0.3 | OpenShort | | (6) | -16 | -36 | -11 | -20 | 0.2,67 | 59 | | 42 | Feb/10 | 12 | 543.73 | 553.37 | 561.62(0.2) | 572.54(0.04) | 570.61(-0.18) | 570.01 | 1.5 | | 5 | 72(-0.9) | 45 | [7] | [-2] | [-5] | 46 | -82 | DR | -0 | OpenShort | | (8) | -7 | -5 | -1 | -20 | 0.7,78 | 59 | | 43 | Feb/10 | 11 | 543.73 | 553.37 | 560.48(0.22) | 572.33(0.3) | 571.62(-0.15) | 570.76 | 1.6 | | 5 | 73(-1.2) | 30 | [8] | [4] | [-11] | 44 | -65 | CR | -0.1 | HoldShort | | (8) | -6 | -4 | -15 | -20 | 0.8,74 | 59 | | 44 | Feb/10 | 10 | 543.73 | 553.37 | 559.24(0.24) | 570.61(0.39) | 572.5(-0.07) | 571.36 | 1.6 | | 5 | 74(0.5) | 50 | [9] | [8] | [11] | 56 | -25 | UT | -0.1 | OpenLong | | (10) | -3 | 53 | -12 | -20 | 1,81 | 59 | | 45 | Feb/10 | 9 | 543.73 | 553.37 | 557.92(0.08) | 568.4(0.19) | 572.92(-0.42) | 563.57 | 1.2 | | 5 | 74(0.2) | -25 | [3] | [-10] | [-41] | 50 | -75 | DR | -0.7 | OpenShort? | | (6) | -15 | -90 | -15 | -20 | 0.5,87 | 59 | | | | |
| 46 | Feb/9 | 15 | 544.44 | 549.68 | 557.48(0.23) | 567.31(0.44) | 575.34(0.15) | 576.94 | 1.8 | | 5 | 74(9.2) | 50 | [8] | [19] | [4] | 89 | 170 | UT | 0.1 | OpenLong? | | (9) | 6 | 7 | -5 | 20 | 1.6,99 | 58 | | 47 | Feb/9 | 14 | 544.44 | 549.68 | 556.18(0.25) | 564.84(0.46) | 574.47(0.25) | 575.87 | 1.7 | | 5 | 64(4.2) | 50 | [9] | [24] | [5] | 92 | 170 | UT | 0.1 | OpenLong | | (9) | 9 | 9 | -7 | 20 | 1.7,99 | 58 | | 48 | Feb/9 | 13 | 544.44 | 549.68 | 554.78(0.26) | 562.23(0.56) | 573.06(0.76) | 574.5 | 1.6 | | 5 | 60(4.5) | 50 | [10] | [45] | [6] | 94 | 293 | UT | 0.1 | OpenLong | | (10) | 28 | -6 | 31 | 20 | 1.8,99 | 58 | | 49 | Feb/9 | 12 | 544.44 | 549.68 | 553.33(0.27) | 559.1(0.61) | 568.73(0.86) | 575.41 | 1.7 | | 5 | 56(6.6) | 50 | [10] | [49] | [14] | 105 | 348 | UT | 0.7 | HoldLong | | (11) | 32 | 7 | 35 | 20 | 2.2,100 | 58 | | 50 | Feb/9 | 11 | 544.44 | 549.68 | 551.82(0.28) | 555.71(0.5) | 563.9(0.85) | 574.43 | 1.6 | | 5 | 49(8.9) | 50 | [10] | [47] | [22] | 113 | 345 | UT | 1.2 | HoldLong | | (11) | 32 | 16 | 38 | 20 | 2.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|