|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $151.3800 One month high (close): $164.0600
XLK Daily Change: -1.01% Daily StdDev 1.72% XLK EMA_5_Trend: -0.31% 10Minute StdDev: $2.0787
Latest Price : $152.44(-1.01%) | Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 157.61 | 157.53 | 156.49(-0.16) | 155.54(-0.32) | 154.34(-0.35) | 152.97 | -1.2 | | -2 | 39(4.5) | -50 | [-9] | [-34] | [-17] | -108 | -155 | DT | -0.9 | HoldShort | | (-10) | -20 | -38 | -3 | -20 | -2.3,0 | 37 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.54(hourly_sma_10 1.68%) 156.49(hourly_sma_20 2.3%) 157.53(daily_ema_10 2.98%) 157.61(daily_ema_20 3.03%)
|
| | | 2 | Feb/18 | 9 | 157.61 | 157.53 | 156.74(-0.11) | 156.04(-0.19) | 154.88(-0.31) | 153.87 | -1 | | -2 | 35(4.3) | -50 | [-6] | [-28] | [-13] | -103 | -151 | DT | -0.7 | HoldShort? | | (-9) | -18 | -21 | -6 | -20 | -2.1,0 | 37 | | 3 | Feb/17 | 15 | 157.75 | 158.29 | 156.92(-0.1) | 156.34(-0.16) | 155.36(-0.22) | 154.38 | -0.9 | | -1 | 31(2.9) | -50 | [-6] | [-21] | [-15] | -103 | -120 | DT | -0.8 | HoldShort? | | (-7) | -13 | -25 | -10 | -20 | -2.1,0 | 47 | | 4 | Feb/17 | 14 | 157.75 | 158.29 | 157.07(0.01) | 156.59(-0.13) | 155.7(-0.21) | 154.99 | -0.7 | | -1 | 28(-1.2) | -15 | [1] | [-18] | [-11] | -100 | -187 | DR | -0.7 | HoldShort | | (-5) | -12 | -17 | -13 | -20 | -2,0 | 47 | | 5 | Feb/17 | 13 | 157.75 | 158.29 | 157.05(0.05) | 156.79(-0.08) | 156.02(-0.46) | 155.4 | -0.6 | | -1 | 29(-4.1) | -25 | [3] | [-30] | [-12] | -85 | -258 | DR | -0.6 | HoldShort | | (2) | -27 | -16 | -17 | -20 | -1.5,3 | 47 | | | | |
| 6 | Feb/17 | 12 | 157.75 | 158.29 | 156.97(0.01) | 156.92(-0.06) | 156.74(-0.29) | 155.79 | -0.5 | | -1 | 33(-0.8) | -30 | [1] | [-20] | [-14] | -72 | -154 | DR | -0.8 | OpenShort | | (4) | -17 | -19 | -28 | -20 | -1,3 | 47 | | 7 | Feb/17 | 11 | 157.75 | 158.29 | 156.95(0.01) | 157.02(-0.15) | 157.2(-0.08) | 156.26 | -0.4 | | -1 | 34(-0.4) | -5 | [1] | [-11] | [-4] | -62 | -68 | DR | -0.8 | OpenShort | | (2) | -5 | 11 | -45 | 0 | -0.6,3 | 47 | | 8 | Feb/17 | 10 | 157.75 | 158.29 | 156.93(0.04) | 157.26(-0.15) | 157.32(-0.13) | 155.99 | -0.5 | | -1 | 34(-1.9) | -20 | [2] | [-13] | [-17] | -35 | -125 | DR | -1 | OpenShort | | (1) | -8 | -29 | -29 | -20 | -0.7,33 | 47 | | 9 | Feb/17 | 9 | 157.75 | 158.29 | 156.87(0.06) | 157.49(-0.06) | 157.52(-0.02) | 156.68 | -0.3 | | -1 | 36(-2) | -40 | [4] | [-4] | [-33] | 12 | -69 | DR | -0.6 | OpenShort? | | (4) | -1 | -94 | -3 | -18 | -0.1,64 | 47 | | 10 | Feb/16 | 15 | 157.95 | 158.83 | 156.77(0.12) | 157.59(0.1) | 157.55(0.28) | 158.98 | 0.3 | | 1 | 38(0.9) | 50 | [7] | [20] | [18] | 74 | 95 | UT | 1 | OpenLong? | | (9) | 16 | 34 | 17 | 20 | 1.6,84 | 62 | | | | |
| 11 | Feb/16 | 14 | 157.95 | 158.83 | 156.58(0.09) | 157.59(0) | 157.11(0.17) | 158.14 | 0.1 | | 1 | 37(0.5) | 50 | [5] | [10] | [22] | 51 | 57 | UT | 0.8 | OpenLong | | (7) | 10 | 56 | 8 | 20 | 1.2,71 | 62 | | 12 | Feb/16 | 13 | 157.95 | 158.83 | 156.44(0.04) | 157.44(-0.04) | 156.84(-0.23) | 156.79 | -0.3 | | 1 | 37(-0.3) | 5 | [2] | [-16] | [-3] | 22 | -69 | DR | -0 | OpenShort | | (3) | -14 | -2 | -2 | -19 | 0.3,64 | 62 | | 13 | Feb/16 | 12 | 157.95 | 158.83 | 156.37(-0.03) | 157.51(-0.02) | 157.2(-0.16) | 156.83 | -0.3 | | 1 | 37(-0.6) | -25 | [-2] | [-12] | [-6] | 22 | 21 | DT | -0.3 | OpenShort | | (3) | -10 | -8 | -6 | -20 | 0.3,64 | 62 | | 14 | Feb/16 | 11 | 157.95 | 158.83 | 156.41(-0.04) | 157.54(0.15) | 157.45(-0.11) | 157.04 | -0.2 | | 1 | 38(-1.5) | -30 | [-2] | [-4] | [-3] | 26 | 52 | DT | -0.3 | OpenShort | | (-1) | -7 | 12 | -18 | -20 | 0.5,63 | 62 | | 15 | Feb/16 | 10 | 157.95 | 158.83 | 156.47(-0.06) | 157.3(0.17) | 157.62(-0.12) | 156.75 | -0.3 | | 1 | 39(-1.9) | -30 | [-4] | [-4] | [-8] | 29 | 48 | DT | -0.6 | OpenShort | | (-4) | -7 | -2 | -11 | -20 | 0.2,74 | 62 | | | | |
| 16 | Feb/16 | 9 | 157.95 | 158.83 | 156.57(-0.07) | 157.04(0.11) | 157.81(-0.14) | 156.79 | -0.3 | | 1 | 41(-2.8) | -50 | [-4] | [-7] | [-27] | 40 | 41 | DT | -0.7 | OpenShort? | | (-3) | -8 | -72 | -5 | -20 | 0.1,87 | 62 | | 17 | Feb/15 | 15 | 157.97 | 159.28 | 156.68(-0.04) | 156.87(0.18) | 158.03(0.13) | 158.55 | 0.2 | | 2 | 44(-1.8) | 10 | [-2] | [11] | [11] | 79 | 186 | UR | 0.3 | SmallShort? | | (-2) | 8 | 17 | 13 | 20 | 1.2,99 | 61 | | 18 | Feb/15 | 14 | 157.97 | 159.28 | 156.74(-0.06) | 156.59(0.22) | 157.82(0.12) | 158.14 | 0 | | 2 | 46(-2.8) | 0 | [-4] | [12] | [6] | 62 | 173 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 10 | 20 | 0.8,92 | 61 | | 19 | Feb/15 | 13 | 157.97 | 159.28 | 156.83(-0.08) | 156.25(0.19) | 157.63(0.4) | 157.92 | -0 | | 2 | 48(-4.1) | 15 | [-5] | [27] | [12] | 54 | 233 | UR | 0.2 | SmallShort | | (-4) | 24 | 19 | 17 | 20 | 0.6,89 | 61 | | 20 | Feb/15 | 12 | 157.97 | 159.28 | 156.96(-0.11) | 155.96(0.15) | 157(0.47) | 157.46 | -0.1 | | 2 | 52(-5.1) | -5 | [-7] | [30] | [-1] | 40 | 238 | RG | 0.2 | Wait | | (-7) | 28 | -25 | 23 | 20 | 0.3,82 | 61 | | | | |
| 21 | Feb/15 | 11 | 157.97 | 159.28 | 157.13(-0.13) | 155.72(0.19) | 156.26(0.37) | 158.07 | 0 | | 2 | 58(-7.7) | 10 | [-8] | [24] | [19] | 33 | 263 | UR | 0.8 | SmallShort | | (-7) | 22 | 23 | 35 | 20 | 0.4,73 | 61 | | 22 | Feb/15 | 10 | 157.97 | 159.28 | 157.34(-0.16) | 155.43(0.12) | 155.68(0.2) | 157.52 | -0.1 | | 2 | 65(-5.8) | -10 | [-10] | [12] | [14] | 2 | 203 | UR | 0.8 | SmallShort | | (-11) | 12 | 13 | 28 | 20 | 0.1,49 | 61 | | 23 | Feb/15 | 9 | 157.97 | 159.28 | 157.59(-0.18) | 155.24(-0.02) | 155.37(0.32) | 157.2 | -0.2 | | 2 | 71(-6.7) | 10 | [-11] | [15] | [46] | -28 | 217 | UR | 0.7 | SmallShort? | | (-11) | 19 | 108 | 15 | 20 | -0.1,25 | 61 | | 24 | Feb/14 | 15 | 158.09 | 159.6 | 157.88(-0.22) | 155.27(-0.22) | 155.37(0) | 154.63 | -0.9 | | -1 | 78(0.5) | -25 | [-13] | [-13] | [12] | -71 | -10 | DP | -0.1 | OpenShort? | | (-18) | 0 | 31 | 1 | 20 | -1.1,7 | 58 | | 25 | Feb/14 | 14 | 158.09 | 159.6 | 158.23(-0.32) | 155.62(-0.31) | 154.88(-0.22) | 153.9 | -1.1 | | -1 | 77(-0.3) | -50 | [-19] | [-30] | [-21] | -81 | -24 | DT | -0.3 | HoldShort | | (-18) | -13 | -59 | 2 | -15 | -1.5,7 | 58 | | | | |
| 26 | Feb/14 | 13 | 158.09 | 159.6 | 158.73(-0.25) | 156.11(-0.24) | 155.22(0.04) | 155.31 | -0.7 | | -1 | 78(-2.2) | -50 | [-15] | [-12] | [-4] | -72 | 22 | DT | 0 | OpenShort | | (-18) | 2 | -19 | 7 | 14 | -1.2,8 | 58 | | 27 | Feb/14 | 12 | 158.09 | 159.6 | 159.13(-0.24) | 156.48(-0.27) | 155.16(0.03) | 155.78 | -0.6 | | -1 | 80(-0.6) | -20 | [-15] | [-13] | [17] | -73 | 21 | DP | 0.2 | OpenShort | | (-17) | 2 | 42 | 7 | 20 | -1.1,5 | 58 | | 28 | Feb/14 | 11 | 158.09 | 159.6 | 159.51(-0.26) | 156.9(-0.32) | 155.11(-0.34) | 154.77 | -0.9 | | -1 | 80(2.9) | -50 | [-16] | [-37] | [-2] | -88 | -137 | DT | -0.1 | OpenShort | | (-18) | -21 | -2 | 5 | -20 | -1.5,0 | 58 | | 29 | Feb/14 | 10 | 158.09 | 159.6 | 159.92(-0.26) | 157.4(-0.35) | 155.64(-0.46) | 154.81 | -0.9 | | -1 | 77(4.7) | -50 | [-16] | [-45] | [-8] | -93 | -184 | DT | -0.3 | OpenShort | | (-18) | -28 | -18 | 7 | -20 | -1.7,0 | 58 | | 30 | Feb/14 | 9 | 158.09 | 159.6 | 160.33(-0.23) | 157.96(-0.37) | 156.36(-0.41) | 155.23 | -0.7 | | -1 | 73(5.9) | -50 | [-14] | [-42] | [-4] | -95 | -201 | DT | -0.4 | OpenShort? | | (-17) | -25 | -2 | 3 | -20 | -1.8,0 | 58 | | | | |
| 31 | Feb/11 | 15 | 158.61 | 160.35 | 160.7(-0.23) | 158.54(-0.46) | 157.01(-0.51) | 155.27 | -0.8 | | 1 | 67(12.2) | -50 | [-14] | [-50] | [-7] | -103 | -245 | DT | -0.7 | HoldShort? | | (-16) | -31 | -8 | -3 | -20 | -2.1,0 | 52 | | 32 | Feb/11 | 14 | 158.61 | 160.35 | 161.07(-0.15) | 159.28(-0.43) | 157.82(-0.58) | 155.47 | -0.8 | | 1 | 55(9.5) | -50 | [-9] | [-52] | [-35] | -113 | -345 | DT | -1.1 | HoldShort | | (-16) | -35 | -84 | -5 | -20 | -2.5,0 | 52 | | 33 | Feb/11 | 13 | 158.61 | 160.35 | 161.31(-0.07) | 159.96(-0.33) | 158.74(-0.26) | 157.5 | -0.3 | | 1 | 45(3.7) | -45 | [-4] | [-29] | [-15] | -103 | -235 | DT | -0.7 | HoldShort | | (-5) | -16 | -34 | -4 | -20 | -2.1,0 | 52 | | 34 | Feb/11 | 12 | 158.61 | 160.35 | 161.42(-0.05) | 160.49(-0.23) | 159.16(-0.26) | 158.33 | -0.1 | | 1 | 41(3) | -20 | [-3] | [-25] | [-7] | -95 | -204 | DT | -0.5 | OpenShort | | (-4) | -16 | -6 | -8 | -20 | -1.8,0 | 52 | | 35 | Feb/11 | 11 | 158.61 | 160.35 | 161.5(-0.05) | 160.86(-0.3) | 159.58(-0.31) | 158.47 | -0 | | 1 | 38(2.9) | -35 | [-3] | [-30] | [-14] | -97 | -216 | DT | -0.7 | OpenShort | | (-3) | -19 | -29 | -11 | -20 | -1.9,1 | 52 | | | | |
| 36 | Feb/11 | 10 | 158.61 | 160.35 | 161.58(-0.01) | 161.35(-0.26) | 160.08(-0.37) | 159.17 | 0.1 | | 1 | 36(0.5) | -25 | [-1] | [-32] | [-17] | -92 | -227 | DT | -0.6 | HoldShort | | (-2) | -22 | -32 | -21 | -20 | -1.7,1 | 52 | | 37 | Feb/11 | 9 | 158.61 | 160.35 | 161.6(0.05) | 161.77(-0.22) | 160.68(-0.31) | 159.96 | 0.3 | | 1 | 35(-3.1) | 0 | [3] | [-26] | [-5] | -72 | -219 | DR | -0.5 | OpenShort? | | (1) | -19 | 6 | -24 | -20 | -1.1,6 | 52 | | 38 | Feb/10 | 15 | 159.08 | 160.76 | 161.52(0.04) | 162.12(-0.2) | 161.18(-0.4) | 159.82 | 0.2 | | 3 | 38(-1.5) | -10 | [2] | [-28] | [-18] | -63 | -239 | DR | -0.9 | OpenShort? | | (4) | -24 | -24 | -34 | -20 | -1.1,15 | 59 | | 39 | Feb/10 | 14 | 159.08 | 160.76 | 161.46(0.03) | 162.44(-0.16) | 161.82(-0.2) | 160.42 | 0.3 | | 3 | 40(-1.1) | -5 | [2] | [-15] | [-16] | -28 | -137 | DR | -0.8 | OpenShort | | (4) | -12 | -24 | -22 | -20 | -0.6,37 | 59 | | 40 | Feb/10 | 13 | 159.08 | 160.76 | 161.41(0.04) | 162.7(-0.11) | 162.15(-0.32) | 161.02 | 0.5 | | 3 | 41(-1.1) | -20 | [3] | [-21] | [-27] | 0 | -136 | DR | -0.7 | OpenShort | | (3) | -20 | -58 | -21 | -20 | -0.2,55 | 59 | | | | |
| 41 | Feb/10 | 12 | 159.08 | 160.76 | 161.35(0.1) | 162.88(0.01) | 162.67(-0.1) | 162.46 | 0.8 | | 3 | 42(-0.4) | 40 | [6] | [-3] | [2] | 39 | -50 | RG | -0.1 | Wait | | (6) | -6 | 11 | -5 | -15 | 0.6,74 | 59 | | 42 | Feb/10 | 11 | 159.08 | 160.76 | 161.19(0.1) | 162.86(0.12) | 162.84(-0.14) | 162.18 | 0.7 | | 3 | 42(-1.2) | 5 | [6] | [-2] | [-18] | 39 | -69 | DR | -0.4 | OpenShort | | (6) | -9 | -34 | -16 | -20 | 0.6,74 | 59 | | 43 | Feb/10 | 10 | 159.08 | 160.76 | 161.03(0.12) | 162.66(0.22) | 163.07(0.04) | 163.02 | 0.9 | | 3 | 43(1) | 50 | [7] | [13] | [10] | 62 | 15 | UT | -0 | OpenLong | | (8) | 3 | 42 | -11 | -20 | 1.1,84 | 59 | | 44 | Feb/10 | 9 | 159.08 | 160.76 | 160.84(0.05) | 162.31(0.1) | 163(-0.16) | 161.97 | 0.7 | | 3 | 42(0) | -25 | [3] | [-4] | [-26] | 54 | -16 | DR | -0.6 | OpenShort? | | (5) | -10 | -60 | -15 | -20 | 0.6,89 | 59 | | 45 | Feb/9 | 15 | 159.47 | 160.02 | 160.76(0.11) | 162.15(0.2) | 163.26(0.11) | 163.49 | 0.9 | | 3 | 42(6.8) | 35 | [7] | [18] | [-1] | 87 | 91 | CR | 0.1 | OpenShort? | | (8) | 7 | -5 | -4 | 13 | 1.5,99 | 59 | | | | |
| 46 | Feb/9 | 14 | 159.47 | 160.02 | 160.58(0.1) | 161.82(0.24) | 163.08(0.12) | 163.6 | 0.9 | | 3 | 36(3.3) | 50 | [6] | [20] | [6] | 95 | 122 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | -4 | 20 | 1.8,100 | 59 | | 47 | Feb/9 | 13 | 159.47 | 160.02 | 160.42(0.1) | 161.43(0.32) | 162.88(0.39) | 163.24 | 0.8 | | 3 | 32(3.1) | 50 | [6] | [39] | [4] | 98 | 177 | UT | 0.2 | OpenLong | | (6) | 24 | 10 | -4 | 13 | 1.9,100 | 59 | | 48 | Feb/9 | 12 | 159.47 | 160.02 | 160.26(0.1) | 160.92(0.28) | 162.24(0.38) | 163 | 0.8 | | 3 | 29(3.2) | 50 | [6] | [37] | [9] | 100 | 164 | UT | 0.6 | HoldLong | | (7) | 24 | 1 | 33 | 20 | 2,100 | 59 | | 49 | Feb/9 | 11 | 159.47 | 160.02 | 160.1(0.13) | 160.47(0.22) | 161.62(0.37) | 162.96 | 0.7 | | 3 | 26(3.6) | 50 | [8] | [35] | [16] | 108 | 145 | UT | 1.1 | HoldLong | | (7) | 23 | 15 | 36 | 20 | 2.3,100 | 59 | | 50 | Feb/9 | 10 | 159.47 | 160.02 | 159.9(0.13) | 160.12(0.17) | 161.03(0.27) | 162.58 | 0.7 | | 3 | 22(2.2) | 50 | [8] | [27] | [11] | 109 | 110 | UT | 1.5 | HoldLong | | (8) | 17 | -1 | 36 | 20 | 2.6,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|