|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.4850 One month high (close): $6.1150
SGMO Daily Change: -1.31% Daily StdDev 3.49% SGMO EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $5.65(-1.31%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 5.79 | 5.8 | 5.83(-0.17) | 5.78(-0.17) | 5.72(-0.17) | 5.72 | -0.4 | | 0 | 48(0.2) | -10 | [-5] | [-9] | [0] | -72 | -34 | DT | 0 | OpenShort | | (-4) | -5 | 0 | 9 | -18 | -1.3,11 | 44 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.78(weak_hourly_sma_10 1.05%) 5.83(weak_hourly_sma_20 1.92%)
|
| | | 2 | Feb/18 | 9 | 5.79 | 5.8 | 5.84(-0.17) | 5.79(-0.17) | 5.73(-0.35) | 5.72 | -0.4 | | 0 | 48(3.7) | -5 | [-5] | [-14] | [4] | -83 | -109 | RG | -0.1 | Wait? | | (-4) | -10 | 17 | -3 | -18 | -1.5,5 | 44 | | 3 | Feb/17 | 15 | 5.79 | 5.8 | 5.85(-0.17) | 5.8(-0.34) | 5.75(-0.52) | 5.68 | -0.6 | | 0 | 44(5.4) | -50 | [-5] | [-21] | [-18] | -107 | -240 | DT | -0.9 | HoldShort? | | (-4) | -15 | -17 | -13 | -20 | -2.3,1 | 52 | | 4 | Feb/17 | 14 | 5.79 | 5.8 | 5.85(0) | 5.82(-0.17) | 5.78(-0.52) | 5.72 | -0.4 | | 0 | 39(2) | -15 | [0] | [-17] | [-14] | -99 | -396 | DR | -0.9 | HoldShort | | (-4) | -15 | -29 | -12 | -20 | -2.1,4 | 52 | | 5 | Feb/17 | 13 | 5.79 | 5.8 | 5.85(0) | 5.83(-0.17) | 5.81(-0.34) | 5.79 | 0 | | 0 | 37(-2.7) | -5 | [0] | [-12] | [-4] | -73 | -221 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -9 | -17 | -1.1,5 | 52 | | | | |
| 6 | Feb/17 | 12 | 5.79 | 5.8 | 5.85(0) | 5.83(0) | 5.83(-0.34) | 5.8 | 0.1 | | 0 | 40(-1.3) | -15 | [0] | [-9] | [-10] | -68 | -201 | DR | -0.4 | OpenShort | | (4) | -10 | 4 | -24 | -20 | -0.9,5 | 52 | | 7 | Feb/17 | 11 | 5.79 | 5.8 | 5.85(0) | 5.84(-0.34) | 5.83(0) | 5.79 | 0 | | 0 | 41(-0.4) | 15 | [0] | [-4] | [1] | -63 | -120 | RG | -0.9 | SmallLong | | (0) | 0 | 4 | -27 | 20 | -1,12 | 52 | | 8 | Feb/17 | 10 | 5.79 | 5.8 | 5.85(0) | 5.86(-0.34) | 5.85(-0.17) | 5.78 | -0.1 | | 0 | 41(0.3) | -30 | [0] | [-9] | [-18] | -47 | -191 | DR | -1 | OpenShort | | (0) | -5 | -36 | -16 | -20 | -1.1,31 | 52 | | 9 | Feb/17 | 9 | 5.79 | 5.8 | 5.86(0.17) | 5.86(0) | 5.85(0) | 5.87 | 0.5 | | 0 | 41(-1.6) | 20 | [5] | [2] | [-4] | 3 | -186 | CR | 0.1 | HoldShort? | | (0) | 0 | -16 | 6 | 0 | 0.1,50 | 52 | | 10 | Feb/16 | 15 | 5.8 | 5.78 | 5.86(0) | 5.86(0) | 5.86(0.17) | 5.91 | 0.6 | | 0 | 43(0) | 5 | [0] | [6] | [5] | 17 | 151 | UR | 0.7 | SmallShort? | | (4) | 5 | 12 | 7 | 0 | 0.8,47 | 60 | | | | |
| 11 | Feb/16 | 14 | 5.8 | 5.78 | 5.85(0.17) | 5.86(0) | 5.85(0.17) | 5.88 | 0.5 | | 0 | 43(-2) | 45 | [5] | [7] | [7] | 0 | -106 | UT | 0.4 | OpenLong | | (0) | 5 | 24 | -4 | 0 | 0.4,40 | 60 | | 12 | Feb/16 | 13 | 5.8 | 5.78 | 5.85(0) | 5.88(-0.17) | 5.84(-0.68) | 5.82 | 0.1 | | 0 | 45(-2) | -25 | [0] | [-21] | [-5] | -16 | -236 | DR | -0.3 | OpenShort | | (4) | -20 | -4 | -12 | -17 | -0.3,42 | 60 | | 13 | Feb/16 | 12 | 5.8 | 5.78 | 5.85(0) | 5.89(-0.17) | 5.88(-0.51) | 5.83 | 0.2 | | 0 | 47(-0.3) | -45 | [0] | [-16] | [-18] | -5 | -176 | DR | -0.6 | OpenShort | | (0) | -15 | -24 | -8 | -20 | -0.1,48 | 60 | | 14 | Feb/16 | 11 | 5.8 | 5.78 | 5.84(0.17) | 5.9(0.17) | 5.91(0.17) | 5.89 | 0.5 | | 0 | 47(0.8) | 20 | [5] | [9] | [1] | 11 | -66 | UT | -0.3 | OpenLong | | (4) | 5 | 12 | -26 | 17 | 0.6,46 | 60 | | 15 | Feb/16 | 10 | 5.8 | 5.78 | 5.84(0) | 5.89(0.17) | 5.9(-0.17) | 5.86 | 0.4 | | 0 | 46(-0.9) | -35 | [0] | [-2] | [-10] | 20 | -0 | DR | -0.5 | OpenShort | | (0) | -5 | 20 | -17 | -20 | 0.4,60 | 60 | | | | |
| 16 | Feb/16 | 9 | 5.8 | 5.78 | 5.83(-0.17) | 5.88(0.17) | 5.91(-0.34) | 5.81 | 0.1 | | 0 | 47(-5.3) | -50 | [-5] | [-8] | [-34] | 20 | 75 | DT | -1.3 | OpenShort? | | (-4) | -10 | -75 | -9 | -20 | -0.3,77 | 60 | | 17 | Feb/15 | 15 | 5.8 | 5.75 | 5.83(0) | 5.87(0.34) | 5.93(0.51) | 6 | 1.2 | | -2 | 52(3.5) | 15 | [0] | [19] | [19] | 88 | 426 | UR | 0.8 | SmallShort? | | (0) | 15 | 16 | 17 | 20 | 1.8,93 | 53 | | 18 | Feb/15 | 14 | 5.8 | 5.75 | 5.83(0) | 5.85(0.34) | 5.93(0) | 5.96 | 0.9 | | -2 | 49(2.4) | -10 | [0] | [5] | [12] | 70 | 210 | UR | 0.7 | SmallShort | | (4) | 0 | 24 | 14 | 17 | 1.4,85 | 53 | | 19 | Feb/15 | 13 | 5.8 | 5.75 | 5.83(0) | 5.83(0.17) | 5.9(0.34) | 5.9 | 0.6 | | -2 | 46(-6) | -5 | [0] | [12] | [5] | 47 | 201 | UR | 0 | SmallShort | | (0) | 10 | 0 | 14 | 20 | 0.8,77 | 53 | | 20 | Feb/15 | 12 | 5.8 | 5.75 | 5.84(-0.17) | 5.82(0.17) | 5.88(0.68) | 5.9 | 0.6 | | -2 | 52(-10.2) | -10 | [-5] | [20] | [13] | 36 | 513 | UR | 0.2 | SmallShort | | (-4) | 20 | 4 | 16 | 20 | 0.7,68 | 53 | | | | |
| 21 | Feb/15 | 11 | 5.8 | 5.75 | 5.85(-0.34) | 5.81(0.35) | 5.84(0.52) | 5.89 | 0.5 | | -2 | 63(-16.1) | -45 | [-10] | [17] | [9] | 28 | 634 | UR | 0.5 | SmallShort | | (-4) | 15 | 4 | 31 | 20 | 0.4,68 | 53 | | 22 | Feb/15 | 10 | 5.8 | 5.75 | 5.87(-0.34) | 5.79(0.17) | 5.81(0.17) | 5.88 | 0.5 | | -2 | 79(-9.8) | -50 | [-10] | [5] | [-4] | 5 | 479 | RG | 0.5 | Wait | | (-8) | 5 | -28 | 26 | 17 | 0.1,52 | 53 | | 23 | Feb/15 | 9 | 5.8 | 5.75 | 5.87(0) | 5.78(0.17) | 5.8(0.52) | 5.95 | 0.9 | | -2 | 88(-3.5) | 30 | [0] | [17] | [39] | -12 | 256 | UR | 1 | SmallShort? | | (-4) | 15 | 78 | 17 | 20 | 0.4,28 | 53 | | 24 | Feb/14 | 15 | 5.8 | 5.76 | 5.89(-0.17) | 5.78(0) | 5.77(0.17) | 5.76 | -0.2 | | -4 | 92(1.3) | 0 | [-5] | [3] | [11] | -65 | 37 | UR | -0.1 | SmallShort? | | (-8) | 5 | 12 | 0 | 20 | -0.8,5 | 46 | | 25 | Feb/14 | 14 | 5.8 | 5.76 | 5.9(-0.17) | 5.77(-0.35) | 5.76(-0.35) | 5.73 | -0.4 | | -4 | 91(3.3) | -50 | [-5] | [-18] | [-8] | -73 | -185 | DT | -0.2 | OpenShort | | (-4) | -10 | -12 | -3 | -20 | -1.1,5 | 46 | | | | |
| 26 | Feb/14 | 13 | 5.8 | 5.76 | 5.91(-0.34) | 5.79(-0.52) | 5.78(0.17) | 5.76 | -0.2 | | -4 | 87(1.8) | -50 | [-10] | [-6] | [2] | -64 | 221 | DP | -0.1 | OpenShort | | (-4) | 5 | -8 | 4 | 20 | -1,11 | 46 | | 27 | Feb/14 | 12 | 5.8 | 5.76 | 5.91(0) | 5.82(-0.17) | 5.77(0.17) | 5.78 | -0.1 | | -4 | 86(2.3) | 0 | [0] | [1] | [-3] | -65 | -195 | CR | 0.1 | HoldShort | | (-4) | 5 | -8 | 4 | -17 | -1,10 | 46 | | 28 | Feb/14 | 11 | 5.8 | 5.76 | 5.93(-0.17) | 5.83(-0.17) | 5.76(-0.17) | 5.8 | 0 | | -4 | 83(2) | -20 | [-5] | [-10] | [6] | -63 | -60 | DP | 0.3 | OpenShort | | (-4) | -5 | 16 | 9 | -17 | -0.9,10 | 46 | | 29 | Feb/14 | 10 | 5.8 | 5.76 | 5.94(-0.17) | 5.84(-0.34) | 5.77(-0.17) | 5.76 | -0.2 | | -4 | 81(3.7) | -30 | [-5] | [-12] | [1] | -77 | -140 | DP | -0.1 | OpenShort | | (-4) | -5 | -12 | 7 | 20 | -1.3,6 | 46 | | 30 | Feb/14 | 9 | 5.8 | 5.76 | 5.94(0) | 5.86(-0.68) | 5.78(-0.52) | 5.79 | -0.1 | | -4 | 78(2) | 0 | [0] | [-26] | [9] | -76 | -430 | RG | 0.1 | Wait? | | (-4) | -15 | 21 | -2 | 20 | -1.2,4 | 46 | | | | |
| 31 | Feb/11 | 15 | 5.83 | 5.78 | 5.95(-0.17) | 5.9(-0.84) | 5.81(-0.85) | 5.74 | -0.4 | | -4 | 76(20.8) | -50 | [-5] | [-39] | [-8] | -90 | -400 | DT | -0.5 | OpenShort? | | (0) | -25 | 4 | -14 | -20 | -1.6,0 | 48 | | 32 | Feb/11 | 14 | 5.83 | 5.78 | 5.96(0.17) | 5.95(-0.67) | 5.86(-0.68) | 5.73 | -0.5 | | -4 | 55(-7.4) | -20 | [5] | [-29] | [-21] | -98 | -807 | DR | -1.1 | HoldShort | | (-4) | -20 | -33 | -23 | -20 | -1.9,0 | 48 | | 33 | Feb/11 | 13 | 5.83 | 5.78 | 5.95(0.17) | 5.99(-0.5) | 5.9(-0.17) | 5.81 | -0.1 | | -4 | 62(-10.5) | 0 | [5] | [-11] | [-13] | -71 | -497 | DR | -0.7 | OpenShort | | (4) | -5 | -16 | -22 | -20 | -1,4 | 48 | | 34 | Feb/11 | 12 | 5.83 | 5.78 | 5.94(0.17) | 6.02(-0.17) | 5.91(-0.67) | 5.85 | 0.1 | | -4 | 73(-7.7) | -30 | [5] | [-21] | [-27] | -47 | -562 | DR | -0.4 | OpenShort | | (8) | -20 | -24 | -14 | -20 | -0.6,18 | 48 | | 35 | Feb/11 | 11 | 5.83 | 5.78 | 5.93(0.34) | 6.03(-0.17) | 5.95(-0.67) | 5.91 | 0.4 | | -4 | 80(-5.8) | -20 | [10] | [-20] | [-23] | -29 | -653 | DR | -0.2 | OpenShort | | (8) | -20 | -39 | -10 | -20 | -0.1,24 | 48 | | | | |
| 36 | Feb/11 | 10 | 5.83 | 5.78 | 5.91(0.34) | 6.04(0.17) | 5.99(-0.66) | 6.01 | 0.8 | | -4 | 86(-3.1) | 30 | [10] | [-15] | [10] | -4 | -449 | RG | 0.1 | Wait | | (8) | -19 | 40 | -19 | 0 | 0.5,34 | 48 | | 37 | Feb/11 | 9 | 5.83 | 5.78 | 5.89(0.17) | 6.03(-0.17) | 6.03(-0.82) | 5.91 | 0.4 | | -4 | 89(-4.1) | -35 | [5] | [-25] | [-13] | -5 | -429 | DR | -0.6 | OpenShort? | | (4) | -24 | 20 | -26 | -20 | 0.1,43 | 48 | | 38 | Feb/10 | 15 | 5.85 | 5.78 | 5.88(0.17) | 6.03(0) | 6.08(-0.82) | 5.86 | 0 | | -3 | 93(3) | -40 | [5] | [-22] | [-44] | 1 | -489 | DR | -1.1 | OpenShort? | | (4) | -24 | -67 | -33 | -20 | -0.1,53 | 54 | | 39 | Feb/10 | 14 | 5.85 | 5.78 | 5.87(0.17) | 6.04(0.17) | 6.13(0.16) | 6.03 | 0.8 | | -3 | 90(1) | -25 | [5] | [9] | [-12] | 54 | 114 | CR | -0.5 | HoldShort | | (8) | 5 | -31 | -16 | 16 | 0.8,84 | 54 | | 40 | Feb/10 | 13 | 5.85 | 5.78 | 5.86(0.34) | 6.03(0.33) | 6.12(0.49) | 6.11 | 1.1 | | -3 | 89(3) | 0 | [10] | [22] | [-20] | 74 | 160 | CR | -0 | HoldShort | | (8) | 14 | -46 | -7 | -20 | 1.2,94 | 54 | | | | |
| 41 | Feb/10 | 12 | 5.85 | 5.78 | 5.84(0.52) | 6.01(0.67) | 6.09(0.83) | 6.23 | 1.7 | | -3 | 86(8.7) | 50 | [15] | [38] | [21] | 100 | 287 | UT | 0.7 | HoldLong | | (8) | 24 | 19 | 6 | 20 | 2,100 | 54 | | 42 | Feb/10 | 11 | 5.85 | 5.78 | 5.81(0.35) | 5.97(1.02) | 6.04(0.83) | 6.18 | 1.4 | | -3 | 78(8.9) | 50 | [10] | [42] | [12] | 102 | 463 | UT | 0.8 | HoldLong | | (12) | 24 | 35 | 4 | 0 | 2.1,99 | 54 | | 43 | Feb/10 | 10 | 5.85 | 5.78 | 5.79(0.35) | 5.91(1.03) | 5.99(0.67) | 6.09 | 1 | | -3 | 69(6.9) | 50 | [10] | [38] | [24] | 96 | 297 | UT | 0.6 | OpenLong | | (8) | 20 | 52 | -1 | 20 | 1.9,98 | 54 | | 44 | Feb/10 | 9 | 5.85 | 5.78 | 5.77(0.35) | 5.85(0.52) | 5.99(0) | 5.96 | 0.5 | | -3 | 62(2.2) | 15 | [10] | [11] | [-4] | 81 | -99 | CR | 0.1 | OpenShort? | | (4) | 0 | -4 | -6 | -16 | 1.3,98 | 54 | | 45 | Feb/9 | 15 | 5.87 | 5.74 | 5.75(0.17) | 5.82(0.69) | 5.95(0.34) | 5.97 | 0.4 | | -6 | 60(8.3) | -10 | [5] | [21] | [2] | 89 | 279 | RG | 0.1 | Wait? | | (8) | 10 | -4 | -3 | 20 | 1.6,99 | 51 | | | | |
| 46 | Feb/9 | 14 | 5.87 | 5.74 | 5.74(0.35) | 5.78(0.52) | 5.93(0.51) | 5.98 | 0.4 | | -6 | 51(3.7) | 35 | [10] | [25] | [9] | 98 | 151 | UT | 0.4 | OpenLong | | (4) | 15 | 16 | -4 | 20 | 1.9,100 | 51 | | 47 | Feb/9 | 13 | 5.87 | 5.74 | 5.72(0.18) | 5.75(0.52) | 5.9(1.2) | 5.94 | 0.3 | | -6 | 48(4.2) | 20 | [5] | [44] | [16] | 98 | 528 | UT | 0.3 | OpenLong | | (8) | 35 | 8 | 6 | 20 | 1.9,100 | 51 | | 48 | Feb/9 | 12 | 5.87 | 5.74 | 5.71(0.35) | 5.72(0.35) | 5.83(1.22) | 5.92 | 0.2 | | -6 | 43(4.4) | 45 | [10] | [43] | [17] | 98 | 315 | UT | 0.8 | OpenLong | | (4) | 35 | 0 | 33 | 20 | 1.9,100 | 51 | | 49 | Feb/9 | 11 | 5.87 | 5.74 | 5.69(0.18) | 5.7(0.35) | 5.76(1.23) | 5.92 | 0.2 | | -6 | 39(5.3) | 20 | [5] | [42] | [29] | 110 | 556 | UT | 1.6 | HoldLong | | (8) | 36 | 16 | 37 | 20 | 2.4,100 | 51 | | 50 | Feb/9 | 10 | 5.87 | 5.74 | 5.68(0.35) | 5.68(0.18) | 5.69(0.89) | 5.88 | 0 | | -6 | 34(4.1) | 45 | [10] | [31] | [28] | 81 | 194 | UT | 2.3 | OpenLong | | (4) | 26 | 12 | 27 | 20 | 2.4,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|