PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $11.0200 One month high (close): $14.9700

PLTR Daily Change: -6.37% Daily StdDev 3.86% PLTR EMA_5_Trend: -3.17% 10Minute StdDev: $1.219

Latest Price : $11.02(-6.37%)

Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 3.82%(78%) Avg negative next hour return: -1.61%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	10	13.08	13.06	13.09(-1.06)	12.23(-2.47)	11.75(-2.49)	10.87	-2.9	-7	133(15.7)	-50	[-28]	[-108]	[-82]	-105	-1331	DT	-0.9	HoldShort	(-35)	-65	-187	-5	-20	-2.2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.23(hourly_sma_10 12.51%) 13.06(daily_ema_10 20.15%) 13.08(daily_ema_20 20.33%) 13.09(hourly_sma_20 20.42%)

2	Feb/18	9	13.08	13.06	13.23(-0.82)	12.54(-1.8)	12.05(-1.55)	11.57	-2	-7	118(11)	-50	[-21]	[-74]	[-40]	-98	-887	DT	-0.5	OpenShort?	(-28)	-40	-81	-5	-20	-1.9,0	36
3	Feb/17	15	13.21	13.28	13.34(-0.6)	12.77(-1.54)	12.24(-0.89)	11.88	-2	-5	107(-3.4)	-50	[-16]	[-50]	[-33]	-93	-776	DT	-0.4	HoldShort?	(-23)	-23	-54	-4	-20	-1.8,2	48
4	Feb/17	14	13.21	13.28	13.42(-0.52)	12.97(-1.44)	12.35(-0.16)	12.09	-1.7	-5	110(9.9)	-50	[-14]	[-29]	[-34]	-89	-582	DT	-0.4	OpenShort	(-16)	-4	-50	-1	-20	-1.8,6	48
5	Feb/17	13	13.21	13.28	13.49(-0.37)	13.16(-1.2)	12.37(-2.75)	12.29	-1.4	-5	100(8.2)	-50	[-10]	[-93]	[-26]	-82	-1159	DT	-0.1	OpenShort	(-14)	-72	-32	-2	-20	-1.8,13	48

6	Feb/17	12	13.21	13.28	13.54(-0.37)	13.32(-1.04)	12.72(-2.45)	12.42	-1.2	-5	92(8.2)	-50	[-10]	[-83]	[-31]	-80	-1034	DT	-0.5	OpenShort	(-11)	-64	-30	-2	-20	-1.8,15	48
7	Feb/17	11	13.21	13.28	13.59(-0.44)	13.46(-1.17)	13.04(-1.95)	12.54	-1	-5	84(8.6)	-50	[-12]	[-72]	[-19]	-87	-812	DT	-0.9	OpenShort	(-11)	-51	32	-51	-20	-1.9,11	48
8	Feb/17	10	13.21	13.28	13.65(-0.36)	13.62(-1.09)	13.3(-1.99)	12.41	-1.2	-5	75(10)	-50	[-9]	[-71]	[-18]	-75	-1027	DT	-1.8	OpenShort	(-16)	-52	61	-45	-20	-2.5,38	48
9	Feb/17	9	13.21	13.28	13.7(-0.51)	13.77(-1.43)	13.57(-2.72)	12.17	-1.6	-5	65(29.3)	-50	[-13]	[-96]	[-185]	-73	-1263	DT	-3.2	OpenShort?	(-16)	-71	-415	-37	-20	-3.5,65	48
10	Feb/16	15	13.36	13.37	13.77(0.29)	13.97(0.22)	13.95(0.14)	14.06	1.1	0	36(-2.7)	40	[8]	[10]	[1]	67	-7	UT	0.5	OpenLong?	(9)	4	6	6	-20	1.2,87	64

11	Feb/16	14	13.36	13.37	13.73(0.29)	13.94(0.14)	13.93(0.29)	14.03	1	0	38(-3.6)	50	[9]	[14]	[17]	59	9	UT	0.4	OpenLong	(7)	9	49	-1	14	1.2,79	64
12	Feb/16	13	13.36	13.37	13.69(0.22)	13.92(0.07)	13.89(-0.36)	13.81	0.7	0	42(-3.9)	10	[7]	[-7]	[-12]	37	-211	DR	-0.3	OpenShort	(9)	-11	-15	-8	-20	0.4,77	64
13	Feb/16	12	13.36	13.37	13.66(0.22)	13.91(0.22)	13.94(-0.21)	13.88	0.8	0	46(-0.3)	0	[7]	[-0]	[-13]	50	-106	DR	-0.2	OpenShort	(9)	-6	-22	-4	-20	0.7,82	64
14	Feb/16	11	13.36	13.37	13.63(0.22)	13.88(0.43)	13.94(0)	13.98	1	0	46(2)	20	[7]	[9]	[-0]	61	46	UT	0	OpenLong	(7)	0	13	-10	-20	1.2,81	64
15	Feb/16	10	13.36	13.37	13.6(0.07)	13.82(0.44)	13.97(0.07)	13.92	0.9	0	44(1.1)	10	[2]	[10]	[1]	62	188	RG	-0.2	Wait	(5)	2	16	-10	-20	1.1,84	64

16	Feb/16	9	13.36	13.37	13.6(0)	13.76(0.29)	13.97(0)	13.85	0.8	0	43(0.4)	-40	[0]	[5]	[-19]	61	190	CR	-0.4	HoldShort?	(2)	0	-46	-15	-14	0.9,88	64
17	Feb/15	15	13.38	13.3	13.59(0.15)	13.72(0.29)	13.96(0.58)	14.06	1	-2	43(7.4)	30	[5]	[23]	[13]	91	343	UT	0.4	OpenLong?	(5)	17	11	5	20	1.7,98	60
18	Feb/15	14	13.38	13.3	13.57(0.22)	13.68(0.29)	13.88(0.65)	14.01	0.9	-2	35(3)	35	[7]	[26]	[7]	91	265	UT	0.5	OpenLong	(5)	20	-11	5	20	1.8,96	60
19	Feb/15	13	13.38	13.3	13.54(0.15)	13.64(0.52)	13.79(1.03)	14.06	1	-2	32(4.4)	35	[5]	[40]	[31]	106	484	UT	1.2	HoldLong	(5)	31	58	24	20	2.3,98	60
20	Feb/15	12	13.38	13.3	13.54(0)	13.57(0.3)	13.65(0.66)	13.8	0.6	-2	28(-0.2)	5	[0]	[24]	[7]	77	372	UR	0.8	SmallShort	(2)	20	-11	27	20	1.4,92	60

21	Feb/15	11	13.38	13.3	13.52(-0.07)	13.53(0.52)	13.56(0.52)	13.85	0.7	-2	28(-2.7)	15	[-2]	[23]	[24]	76	434	UR	1.5	SmallShort	(0)	16	41	35	20	1.7,83	60
22	Feb/15	10	13.38	13.3	13.53(-0.15)	13.46(0.45)	13.49(0.07)	13.67	0.4	-2	31(-2.8)	-25	[-5]	[8]	[10]	34	262	UR	0.8	SmallShort	(-5)	2	20	20	0	0.6,69	60
23	Feb/15	9	13.38	13.3	13.55(-0.15)	13.4(0.15)	13.49(0)	13.58	0.3	-2	34(-2.7)	0	[-5]	[1]	[21]	-3	166	UR	0.4	SmallShort?	(-5)	0	46	2	20	0.1,45	60
24	Feb/14	15	13.4	13.28	13.57(-0.07)	13.38(-0.07)	13.48(-0.07)	13.38	-0	-7	36(0.4)	-30	[-2]	[-5]	[5]	-28	-88	DP	-0.4	OpenShort?	(-7)	-2	14	-12	20	-0.7,40	53
25	Feb/14	14	13.4	13.28	13.58(-0.22)	13.39(-0.22)	13.49(-0.07)	13.32	-0.1	-7	36(0.6)	-50	[-7]	[-9]	[-12]	-27	14	DT	-0.7	OpenShort	(-5)	-2	-39	-2	15	-1,48	53

26	Feb/14	13	13.4	13.28	13.61(-0.07)	13.42(-0.22)	13.5(0.52)	13.49	0.1	-7	35(-0.1)	-35	[-2]	[11]	[-6]	-8	111	RG	-0	Wait	(-2)	16	-41	15	20	-0.5,55	53
27	Feb/14	12	13.4	13.28	13.62(0.07)	13.45(0.07)	13.43(0.9)	13.67	0.4	-7	35(-0.1)	25	[2]	[28]	[23]	8	195	UT	1	OpenLong	(-2)	28	25	26	20	0.2,53	53
28	Feb/14	11	13.4	13.28	13.61(-0.07)	13.45(0)	13.31(0.3)	13.56	0.2	-7	36(0)	-5	[-2]	[7]	[21]	-20	106	UR	1	SmallShort	(0)	9	37	28	20	-0.2,35	53
29	Feb/14	10	13.4	13.28	13.62(-0.07)	13.44(-0.22)	13.27(-0.15)	13.4	0	-7	36(0.7)	-30	[-2]	[-10]	[8]	-54	-124	DP	0.5	OpenShort	(-2)	-5	9	19	15	-0.9,19	53
30	Feb/14	9	13.4	13.28	13.63(-0.07)	13.47(-0.37)	13.29(-0.37)	13.36	-0.1	-7	35(1)	-20	[-2]	[-19]	[20]	-69	-223	DP	0.3	OpenShort?	(-5)	-12	56	4	8	-1.1,9	53

31	Feb/11	15	13.53	13.33	13.64(-0.07)	13.52(-0.66)	13.34(-1.04)	13.12	-0.5	-8	34(10.2)	-50	[-2]	[-43]	[-10]	-105	-571	DT	-0.9	HoldShort?	(-5)	-32	-2	-22	-20	-2.2,0	49
32	Feb/11	14	13.53	13.33	13.64(0)	13.61(-0.66)	13.48(-0.81)	13.13	-0.4	-8	24(-0.9)	-50	[0]	[-36]	[-31]	-110	-584	DR	-1.6	HoldShort	(-2)	-25	-53	-30	-20	-2.4,0	49
33	Feb/11	13	13.53	13.33	13.65(0.15)	13.7(-0.44)	13.59(-0.22)	13.36	-0.2	-8	25(-4.4)	-50	[5]	[-13]	[-25]	-80	-417	DR	-1	HoldShort	(2)	-7	-36	-31	-20	-1.3,3	49
34	Feb/11	12	13.53	13.33	13.63(0.15)	13.76(-0.07)	13.62(-0.29)	13.52	-0	-8	29(-3.4)	-45	[5]	[-9]	[-15]	-38	-307	DR	-0.4	OpenShort	(7)	-9	-16	-15	-20	-0.4,22	49
35	Feb/11	11	13.53	13.33	13.61(0.22)	13.77(-0.15)	13.66(-0.29)	13.59	0.1	-8	32(-2.7)	-45	[7]	[-10]	[-22]	-19	-305	DR	-0.2	OpenShort	(7)	-9	-47	-9	-20	-0.1,34	49

36	Feb/11	10	13.53	13.33	13.58(0.3)	13.77(0)	13.7(-0.44)	13.8	0.3	-8	35(-2.6)	5	[9]	[-12]	[11]	14	-251	RG	0.3	Wait	(9)	-14	36	-11	7	0.7,46	49
37	Feb/11	9	13.53	13.33	13.54(0.3)	13.77(0)	13.76(-0.36)	13.64	0.1	-8	38(-3.5)	-0	[9]	[-9]	[-3]	7	-322	DR	-0.4	OpenShort?	(7)	-11	20	-20	-20	0.3,49	49
38	Feb/10	15	13.66	13.29	13.5(0.22)	13.79(-0.07)	13.81(-0.72)	13.55	-0.1	-10	41(3.1)	-50	[7]	[-21]	[-25]	9	-362	DR	-0.7	OpenShort?	(9)	-22	-31	-27	-20	0.1,56	50
39	Feb/10	14	13.66	13.29	13.47(0.3)	13.8(0.07)	13.91(0.14)	13.69	0	-10	38(-0.4)	-30	[9]	[9]	[-15]	46	-106	CR	-0.6	HoldShort	(11)	4	-29	-13	-20	0.6,81	50
40	Feb/10	13	13.66	13.29	13.43(0.22)	13.79(0.22)	13.89(-0.07)	13.82	0.2	-10	38(0.3)	-50	[7]	[4]	[-22]	68	50	CR	-0.2	HoldShort	(7)	-2	-46	-9	-20	1,93	50

41	Feb/10	12	13.66	13.29	13.4(0.3)	13.76(0.51)	13.9(0.51)	14.03	0.4	-10	38(2.7)	10	[9]	[27]	[7]	90	295	RG	0.3	Wait	(11)	16	9	5	20	1.6,100	50
42	Feb/10	11	13.66	13.29	13.36(0.38)	13.69(0.66)	13.83(0.51)	13.99	0.3	-10	35(2.3)	5	[12]	[30]	[1]	86	214	RG	0.4	Wait	(9)	16	-2	-4	20	1.7,93	50
43	Feb/10	10	13.66	13.29	13.31(0.3)	13.6(0.74)	13.76(0.58)	14	0.3	-10	33(3.4)	20	[9]	[33]	[31]	94	365	UT	0.7	OpenLong	(14)	18	84	0	20	2,94	50
44	Feb/10	9	13.66	13.29	13.27(0.15)	13.5(0.45)	13.68(-0.07)	13.63	-0	-10	30(1)	-50	[5]	[7]	[-17]	74	98	CR	-0.2	HoldShort?	(5)	-2	-40	-6	-20	1.2,94	50
45	Feb/9	15	13.81	13.17	13.25(0.15)	13.44(0.52)	13.69(0.51)	13.81	0	-14	29(6.4)	-5	[5]	[26]	[14]	98	394	RG	0.4	Wait?	(7)	16	18	0	20	1.9,100	44

46	Feb/9	14	13.81	13.17	13.23(0.23)	13.37(0.6)	13.62(0.44)	13.73	-0.1	-14	22(1.7)	10	[7]	[25]	[10]	94	263	RG	0.4	Wait	(3)	13	20	-4	20	1.8,99	44
47	Feb/9	13	13.81	13.17	13.2(0.3)	13.29(0.61)	13.56(0.89)	13.64	-0.1	-14	21(1.4)	35	[9]	[39]	[8]	92	256	UT	0.3	OpenLong	(7)	27	7	4	20	1.7,99	44
48	Feb/9	12	13.81	13.17	13.16(0.23)	13.21(0.61)	13.44(0.9)	13.61	-0.2	-14	19(1.4)	20	[7]	[39]	[11]	97	337	UT	0.7	OpenLong	(9)	27	-7	32	20	1.9,99	44
49	Feb/9	11	13.81	13.17	13.13(0.31)	13.13(0.38)	13.32(0.91)	13.64	-0.1	-14	18(1.9)	35	[9]	[36]	[31]	107	309	UT	1.5	HoldLong	(10)	27	34	36	20	2.3,99	44
50	Feb/9	10	13.81	13.17	13.09(0.23)	13.08(0.23)	13.2(0.53)	13.49	-0.3	-14	16(0.5)	20	[7]	[22]	[22]	79	216	UT	1.5	HoldLong	(7)	16	14	26	20	2,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI