|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.3500 One month high (close): $678.6400
ORLY Daily Change: 0.41% Daily StdDev 1.51% ORLY EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $677.71(0.41%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 655.76 | 661.37 | 676.54(0.08) | 678.36(0.1) | 679.07(0.15) | 682.89 | 1.7 | | 9 | 17(2.2) | 50 | [5] | [18] | [13] | 89 | 51 | UT | 1.4 | OpenLong | | (5) | 10 | 22 | 20 | 20 | 2.4,79 | 60 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 678.36(hourly_sma_10 -0.66%) 676.54(hourly_sma_20 -0.93%) 661.37(daily_ema_10 -3.15%) 655.76(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Feb/18 | 9 | 655.76 | 661.37 | 676.02(0.08) | 677.68(0.09) | 678.08(0.01) | 680.75 | 1.6 | | 9 | 15(-0.7) | 50 | [5] | [8] | [17] | 59 | -1 | UT | 1.2 | OpenLong? | | (4) | 1 | 50 | -2 | 10 | 2,59 | 60 | | 3 | Feb/17 | 15 | 653.62 | 658.16 | 675.51(0.06) | 677.05(0.03) | 678.03(-0.04) | 676 | 1.5 | | 7 | 15(-4.3) | 50 | [4] | [1] | [-5] | 11 | -55 | CR | -0.8 | HoldShort? | | (3) | -3 | -3 | -16 | -17 | 0.2,56 | 63 | | 4 | Feb/17 | 14 | 653.62 | 658.16 | 675.11(0.13) | 676.84(0.04) | 678.31(0.04) | 676.26 | 1.5 | | 7 | 20(-10.5) | 50 | [9] | [8] | [-14] | 28 | -91 | CR | -0.7 | HoldShort | | (5) | 3 | -33 | -13 | -13 | 0.4,68 | 63 | | 5 | Feb/17 | 13 | 653.62 | 658.16 | 674.26(0.17) | 676.55(0.07) | 678.01(0.05) | 679.39 | 1.7 | | 7 | 30(-9.3) | 50 | [11] | [10] | [5] | 65 | -64 | UT | 0.3 | OpenLong | | (12) | 3 | 12 | 3 | 13 | 1.1,87 | 63 | | | | |
| 6 | Feb/17 | 12 | 653.62 | 658.16 | 673.09(0.13) | 676.06(0.01) | 677.7(0.07) | 678.28 | 1.7 | | 7 | 40(-2.8) | 50 | [9] | [9] | [-4] | 59 | -24 | CR | 0.1 | HoldShort | | (13) | 5 | -19 | 3 | 20 | 0.9,86 | 63 | | 7 | Feb/17 | 11 | 653.62 | 658.16 | 672.19(0.15) | 676.01(0.09) | 677.2(0.19) | 680.03 | 1.8 | | 7 | 42(-1.8) | 50 | [10] | [20] | [12] | 68 | 25 | UT | 0.5 | OpenLong | | (11) | 13 | 29 | 1 | 20 | 1.3,85 | 63 | | 8 | Feb/17 | 10 | 653.62 | 658.16 | 671.16(0.18) | 675.39(0.04) | 675.92(0.08) | 677.3 | 1.6 | | 7 | 44(-6.8) | 50 | [12] | [11] | [8] | 55 | -56 | UT | 0.2 | OpenLong | | (10) | 5 | 24 | -1 | 8 | 0.9,82 | 63 | | 9 | Feb/17 | 9 | 653.62 | 658.16 | 669.98(0.14) | 675.39(0) | 675.38(0.05) | 675.05 | 1.4 | | 7 | 51(-3.2) | 50 | [9] | [7] | [-9] | 50 | -37 | CR | -0 | HoldShort? | | (12) | 3 | -27 | -0 | -1 | 0.7,82 | 63 | | 10 | Feb/16 | 15 | 652.16 | 656.54 | 669.01(0.08) | 675.09(0.05) | 675.05(0.09) | 677.62 | 1.8 | | 5 | 54(-1.3) | 50 | [5] | [10] | [6] | 66 | 77 | UT | 0.3 | OpenLong? | | (12) | 6 | 13 | 5 | 13 | 1.1,88 | 66 | | | | |
| 11 | Feb/16 | 14 | 652.16 | 656.54 | 668.49(0.06) | 674.72(0.05) | 674.44(-0.06) | 676.4 | 1.7 | | 5 | 55(1.5) | 35 | [4] | [0] | [9] | 59 | 52 | UT | 0.3 | OpenLong | | (5) | -4 | 26 | -1 | 6 | 1,84 | 66 | | 12 | Feb/16 | 13 | 652.16 | 656.54 | 668.09(0.06) | 674.35(0.06) | 674.44(-0) | 673.98 | 1.6 | | 5 | 54(0.9) | 40 | [4] | [4] | [-1] | 51 | 36 | CR | -0.1 | HoldShort | | (3) | -0 | 2 | -5 | -16 | 0.8,81 | 66 | | 13 | Feb/16 | 12 | 652.16 | 656.54 | 667.7(0.04) | 673.96(0.08) | 674.44(-0) | 673.76 | 1.5 | | 5 | 53(0.8) | 25 | [3] | [5] | [-3] | 52 | 54 | CR | -0.1 | HoldShort | | (4) | -0 | 1 | -12 | -19 | 0.8,82 | 66 | | 14 | Feb/16 | 11 | 652.16 | 656.54 | 667.7(0) | 673.39(0.2) | 674.86(-0.06) | 673.68 | 1.5 | | 5 | 52(0.1) | 10 | [0] | [4] | [-6] | 61 | 76 | CR | -0.2 | HoldShort | | (3) | -4 | -7 | -5 | -20 | 0.9,88 | 66 | | 15 | Feb/16 | 10 | 652.16 | 656.54 | 667.4(0.03) | 672.03(0.28) | 675.27(0.03) | 674.35 | 1.6 | | 5 | 52(1) | 10 | [2] | [13] | [-17] | 66 | 79 | CR | -0.1 | HoldShort | | (1) | 2 | -42 | -3 | -20 | 0.9,93 | 66 | | | | |
| 16 | Feb/16 | 9 | 652.16 | 656.54 | 667.19(0.05) | 670.16(0.27) | 675.09(0.18) | 678.35 | 1.9 | | 5 | 51(3) | 50 | [3] | [23] | [17] | 87 | 164 | UT | 0.5 | OpenLong? | | (4) | 12 | 45 | 1 | 20 | 1.6,97 | 66 | | 17 | Feb/15 | 15 | 651 | 655.47 | 666.84(0.07) | 668.36(0.21) | 673.88(0.12) | 674.18 | 1.8 | | 5 | 48(-1.9) | 45 | [5] | [18] | [3] | 75 | 72 | UT | 0 | HoldLong? | | (1) | 8 | 5 | -2 | 15 | 1.1,97 | 67 | | 18 | Feb/15 | 14 | 651 | 655.47 | 666.37(0.12) | 666.94(0.32) | 673.1(0.18) | 673.71 | 1.7 | | 5 | 50(-0.1) | 50 | [8] | [26] | [-4] | 76 | 42 | CR | 0.1 | OpenShort | | (5) | 12 | -14 | 1 | 5 | 1.1,98 | 67 | | 19 | Feb/15 | 13 | 651 | 655.47 | 665.57(0.09) | 664.84(0.29) | 671.9(0.46) | 675.06 | 1.8 | | 5 | 50(2.5) | 50 | [6] | [43] | [11] | 85 | 162 | UT | 0.5 | OpenLong | | (10) | 30 | 14 | 14 | 20 | 1.4,100 | 67 | | 20 | Feb/15 | 12 | 651 | 655.47 | 664.94(0.11) | 662.93(0.11) | 668.82(0.55) | 673.74 | 1.7 | | 5 | 48(2.4) | 50 | [7] | [43] | [15] | 81 | 155 | UT | 0.8 | OpenLong | | (7) | 36 | 11 | 23 | 20 | 1.4,96 | 67 | | | | |
| 21 | Feb/15 | 11 | 651 | 655.47 | 664.23(0.07) | 662.21(0.07) | 665.13(0.37) | 672.72 | 1.7 | | 5 | 45(2.4) | 50 | [5] | [30] | [23] | 73 | 151 | UT | 1.3 | OpenLong | | (7) | 24 | 27 | 36 | 20 | 1.4,88 | 67 | | 22 | Feb/15 | 10 | 651 | 655.47 | 663.79(0.08) | 661.75(0.06) | 662.69(0.31) | 670.17 | 1.5 | | 5 | 43(0.8) | 50 | [5] | [25] | [19] | 44 | 99 | UT | 1.3 | OpenLong | | (4) | 20 | 24 | 30 | 20 | 1.1,66 | 67 | | 23 | Feb/15 | 9 | 651 | 655.47 | 663.24(0.09) | 661.37(-0.01) | 660.63(0.45) | 667.91 | 1.3 | | 5 | 42(-1.2) | 50 | [6] | [32] | [38] | 12 | 91 | UT | 1.3 | OpenLong? | | (5) | 29 | 92 | 13 | 20 | 0.8,42 | 67 | | 24 | Feb/14 | 15 | 650.31 | 653.39 | 662.66(0.02) | 661.41(-0.21) | 657.7(0.1) | 659.47 | 0.7 | | 1 | 43(-4.1) | 50 | [1] | [1] | [15] | -35 | -46 | UT | 0.3 | OpenLong? | | (2) | 7 | 39 | 2 | 20 | -0.6,30 | 55 | | 25 | Feb/14 | 14 | 650.31 | 653.39 | 662.5(0.14) | 662.78(-0.23) | 657.05(-0.36) | 655.92 | 0.5 | | 1 | 47(-17.4) | 15 | [9] | [-28] | [-20] | -47 | -313 | DR | -0.2 | OpenShort | | (-0) | -24 | -53 | -1 | -20 | -1.1,31 | 55 | | | | |
| 26 | Feb/14 | 13 | 650.31 | 653.39 | 661.59(0.16) | 664.29(-0.15) | 659.44(-0.2) | 660.74 | 0.8 | | 1 | 65(-9.7) | 50 | [11] | [-15] | [2] | -28 | -203 | RG | 0.2 | Wait | | (14) | -13 | 9 | -7 | -2 | -0.1,25 | 55 | | 27 | Feb/14 | 12 | 650.31 | 653.39 | 660.54(0.11) | 665.27(-0.1) | 660.73(-0.26) | 659.92 | 0.8 | | 1 | 74(-5.3) | 50 | [7] | [-18] | [18] | -41 | -171 | RG | -0.1 | Wait | | (11) | -17 | 78 | -30 | -20 | -0.1,12 | 55 | | 28 | Feb/14 | 11 | 650.31 | 653.39 | 659.83(0.07) | 665.96(-0.06) | 662.43(-0.43) | 652.8 | 0.2 | | 1 | 80(-4.1) | 5 | [5] | [-29] | [-27] | -45 | -273 | DR | -1 | OpenShort | | (5) | -29 | -34 | -34 | -20 | -0.7,23 | 55 | | 29 | Feb/14 | 10 | 650.31 | 653.39 | 659.36(0.06) | 666.38(-0.13) | 665.27(-0.56) | 655.88 | 0.5 | | 1 | 84(-4.2) | -10 | [4] | [-40] | [-51] | -6 | -235 | DR | -0.9 | OpenShort | | (7) | -37 | -122 | -23 | -20 | -0.3,52 | 55 | | 30 | Feb/14 | 9 | 650.31 | 653.39 | 658.97(0.17) | 667.22(0.15) | 669.04(-0.02) | 667.15 | 1.4 | | 1 | 88(0) | 30 | [11] | [7] | [-7] | 49 | -41 | CR | -0.2 | HoldShort? | | (12) | -1 | -13 | -8 | -19 | 0.8,79 | 55 | | | | |
| 31 | Feb/11 | 15 | 650.98 | 652.31 | 657.83(0.16) | 666.25(0.06) | 669.15(-0.1) | 668.36 | 1.3 | | 1 | 88(9) | 45 | [11] | [-0] | [6] | 56 | -11 | UT | -0.1 | OpenLong? | | (12) | -7 | 22 | -11 | 9 | 1,81 | 53 | | 32 | Feb/11 | 14 | 650.98 | 652.31 | 656.8(0.21) | 665.84(0.1) | 669.82(0.02) | 666.37 | 1.1 | | 1 | 79(-3.7) | 30 | [14] | [10] | [-9] | 63 | -40 | CR | -0.3 | HoldShort | | (11) | 1 | -17 | -10 | -16 | 0.9,90 | 53 | | 33 | Feb/11 | 13 | 650.98 | 652.31 | 655.45(0.22) | 665.2(0.19) | 669.67(0.32) | 667.9 | 1.2 | | 1 | 83(-0.8) | 30 | [15] | [33] | [-19] | 72 | 59 | CR | -0.2 | HoldShort | | (17) | 21 | -51 | -7 | -8 | 1.1,94 | 53 | | 34 | Feb/11 | 12 | 650.98 | 652.31 | 653.98(0.24) | 663.93(0.26) | 667.54(0.33) | 672.7 | 1.6 | | 1 | 84(4.6) | 50 | [16] | [37] | [11] | 89 | 144 | UT | 0.5 | OpenLong | | (19) | 22 | 24 | 1 | 20 | 1.6,99 | 53 | | 35 | Feb/11 | 11 | 650.98 | 652.31 | 652.43(0.2) | 662.19(0.5) | 665.34(0.3) | 670.41 | 1.4 | | 1 | 79(4.8) | 50 | [13] | [42] | [-4] | 92 | 165 | CR | 0.5 | OpenShort | | (17) | 20 | -13 | 10 | -18 | 1.7,99 | 53 | | | | |
| 36 | Feb/11 | 10 | 650.98 | 652.31 | 651.11(0.25) | 658.88(0.53) | 663.34(0.35) | 671.64 | 1.5 | | 1 | 74(9.9) | 50 | [17] | [47] | [28] | 92 | 168 | UT | 0.8 | OpenLong | | (17) | 23 | 74 | 2 | 20 | 2,92 | 53 | | 37 | Feb/11 | 9 | 650.98 | 652.31 | 649.49(0.17) | 655.41(0.26) | 661.05(0.04) | 664.79 | 1 | | 1 | 64(0.9) | 50 | [11] | [16] | [27] | 85 | 93 | UT | 0.4 | HoldLong? | | (13) | 3 | 76 | -1 | 20 | 1.8,90 | 53 | | 38 | Feb/10 | 15 | 651.69 | 649.59 | 648.42(0.19) | 653.72(0.2) | 660.77(0.06) | 657.88 | 0.4 | | -2 | 63(5.5) | 0 | [13] | [15] | [-19] | 63 | -13 | CR | -0.3 | HoldShort? | | (11) | 4 | -48 | -16 | 1 | 1.1,85 | 58 | | 39 | Feb/10 | 14 | 651.69 | 649.59 | 647.21(0.2) | 652.39(0.26) | 660.4(0.22) | 662.29 | 0.7 | | -2 | 58(3.4) | 50 | [13] | [28] | [11] | 86 | 95 | UT | 0.2 | OpenLong | | (17) | 15 | 24 | -7 | 20 | 1.7,93 | 58 | | 40 | Feb/10 | 13 | 651.69 | 649.59 | 645.93(0.15) | 650.69(0.19) | 658.98(0.69) | 660.14 | 0.5 | | -2 | 54(3.4) | 50 | [10] | [57] | [-10] | 88 | 241 | CR | 0.1 | OpenShort | | (14) | 46 | -44 | 2 | 20 | 1.7,95 | 58 | | | | |
| 41 | Feb/10 | 12 | 651.69 | 649.59 | 644.98(0.19) | 649.44(0.26) | 654.47(0.72) | 664.17 | 0.8 | | -2 | 51(8.3) | 50 | [13] | [62] | [28] | 110 | 290 | UT | 1.2 | HoldLong | | (14) | 48 | 54 | 10 | 20 | 2.4,100 | 58 | | 42 | Feb/10 | 11 | 651.69 | 649.59 | 643.74(0.18) | 647.78(0.32) | 649.82(0.49) | 659.21 | 0.5 | | -2 | 43(5.7) | 50 | [12] | [48] | [24] | 108 | 186 | UT | 1.4 | HoldLong | | (12) | 33 | 37 | 45 | 20 | 2.3,100 | 58 | | 43 | Feb/10 | 10 | 651.69 | 649.59 | 642.57(0.14) | 645.69(0.24) | 646.67(0.33) | 655.78 | 0.3 | | -2 | 37(4.2) | 50 | [9] | [34] | [8] | 83 | 156 | UT | 1.6 | OpenLong | | (12) | 22 | -1 | 23 | 20 | 2.3,75 | 58 | | 44 | Feb/10 | 9 | 651.69 | 649.59 | 641.7(0.08) | 644.12(0.23) | 644.55(0.35) | 655.93 | 0.3 | | -2 | 33(7.3) | 40 | [5] | [34] | [80] | 79 | 227 | UT | 2.2 | OpenLong? | | (11) | 24 | 214 | 13 | 20 | 2.8,59 | 58 | | 45 | Feb/9 | 15 | 652.82 | 647.42 | 641.18(-0.08) | 642.63(-0.12) | 642.32(-0.33) | 636.98 | -0.9 | | -8 | 26(2.1) | -50 | [-5] | [-28] | [-22] | -28 | -71 | DT | -1.4 | OpenShort? | | (-6) | -22 | -45 | -25 | -20 | -1.1,50 | 48 | | | | |
| 46 | Feb/9 | 14 | 652.82 | 647.42 | 641.69(-0.07) | 643.37(-0.03) | 644.47(-0.2) | 640.93 | -0.7 | | -8 | 23(-2.1) | -50 | [-5] | [-16] | [-15] | 13 | 9 | DT | -0.9 | OpenShort | | (-4) | -14 | -32 | -17 | -18 | -0.2,68 | 48 | | 47 | Feb/9 | 13 | 652.82 | 647.42 | 642.11(-0.03) | 643.59(0.07) | 645.79(0.16) | 643.75 | -0.5 | | -8 | 26(-1.1) | -45 | [-2] | [13] | [-4] | 39 | 98 | RG | -0.5 | Wait | | (-4) | 11 | -6 | -3 | -12 | 0.4,79 | 48 | | 48 | Feb/9 | 12 | 652.82 | 647.42 | 642.33(-0.04) | 643.13(0.17) | 644.74(0.16) | 644.34 | -0.5 | | -8 | 27(-1.4) | -45 | [-3] | [16] | [-5] | 47 | 108 | RG | -0.1 | Wait | | (-2) | 11 | -18 | 16 | -20 | 0.4,87 | 48 | | 49 | Feb/9 | 11 | 652.82 | 647.42 | 642.33(-0) | 642.03(0.13) | 643.69(0.11) | 645.95 | -0.4 | | -8 | 28(-0.1) | -40 | [-0] | [12] | [1] | 63 | 76 | UR | 0.5 | SmallShort | | (-2) | 8 | -12 | 21 | 14 | 0.7,95 | 48 | | 50 | Feb/9 | 10 | 652.82 | 647.42 | 642.6(0.05) | 641.17(0.12) | 642.96(0.15) | 647.03 | -0.3 | | -8 | 28(1) | -15 | [3] | [15] | [4] | 49 | 59 | RG | 0.9 | SmallShort | | (0) | 10 | -7 | 16 | 20 | 0.9,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|