|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.3750 One month high (close): $4.3150
VLDR Daily Change: -0.24% Daily StdDev 4.2% VLDR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $4.15(-0.24%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 3.9 | 4.09 | 4.21(0.24) | 4.21(-0.24) | 4.14(-0.24) | 4.17 | 1 | | 11 | 33(-1.9) | 50 | [6] | [-5] | [5] | -52 | -426 | RG | 0.3 | Wait? | | (5) | -6 | 26 | -8 | -20 | -0.5,11 | 56 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces: 4.21(hourly_sma_20 0.96%)
Down Forces:
Support Levels: 4.09(daily_ema_10 -1.92%) 3.9(daily_ema_20 -6.47%)
Resistance Levels: 4.21(weak_hourly_sma_10 0.96%)
|
| | | 2 | Feb/17 | 15 | 3.87 | 4.05 | 4.21(0) | 4.22(-0.24) | 4.15(-0.72) | 4.12 | 1 | | 11 | 35(-2.4) | 45 | [0] | [-18] | [-4] | -68 | -387 | DR | -0.3 | OpenShort? | | (0) | -17 | 11 | -23 | -20 | -0.9,5 | 65 | | 3 | Feb/17 | 14 | 3.87 | 4.05 | 4.2(0.24) | 4.23(-0.7) | 4.18(-0.95) | 4.1 | 0.9 | | 11 | 37(-4.4) | 45 | [6] | [-27] | [-16] | -59 | -763 | DR | -0.8 | OpenShort | | (0) | -23 | -21 | -27 | -20 | -1,16 | 65 | | 4 | Feb/17 | 13 | 3.87 | 4.05 | 4.19(0.24) | 4.26(-0.47) | 4.22(-0.71) | 4.14 | 1 | | 11 | 41(-4.6) | 40 | [6] | [-19] | [-28] | -29 | -574 | DR | -0.7 | OpenShort | | (5) | -17 | -26 | -22 | -20 | -0.5,34 | 65 | | 5 | Feb/17 | 12 | 3.87 | 4.05 | 4.19(0) | 4.28(-0.23) | 4.25(-0.7) | 4.19 | 1.2 | | 11 | 46(-2.3) | 20 | [0] | [-17] | [-10] | 1 | -173 | DR | -0.5 | OpenShort | | (11) | -17 | -21 | -19 | 0 | 0.1,48 | 65 | | | | |
| 6 | Feb/17 | 11 | 3.87 | 4.05 | 4.18(0.24) | 4.29(0.23) | 4.25(0) | 4.23 | 1.4 | | 11 | 48(-0.6) | 50 | [6] | [7] | [-15] | 22 | -142 | CR | -0.4 | HoldShort | | (5) | 0 | -10 | -14 | -20 | 0.4,62 | 65 | | 7 | Feb/17 | 10 | 3.87 | 4.05 | 4.17(0.24) | 4.28(0.23) | 4.28(-0.23) | 4.25 | 1.5 | | 11 | 49(0.5) | 40 | [6] | [1] | [-16] | 38 | -136 | CR | -0.2 | HoldShort | | (5) | -6 | -15 | -9 | -20 | 0.6,73 | 65 | | 8 | Feb/17 | 9 | 3.87 | 4.05 | 4.16(0.24) | 4.27(0.47) | 4.29(-0.46) | 4.28 | 1.6 | | 11 | 48(1.1) | 40 | [6] | [-2] | [-15] | 57 | -100 | DR | -0.1 | OpenShort? | | (0) | -11 | -20 | -1 | -20 | 1,82 | 65 | | 9 | Feb/16 | 15 | 3.85 | 4 | 4.16(0) | 4.25(0.47) | 4.31(0.23) | 4.32 | 1.8 | | 11 | 47(2.4) | 30 | [0] | [14] | [-5] | 65 | 474 | CR | 0.1 | HoldShort? | | (11) | 6 | 5 | -6 | -20 | 1.4,80 | 73 | | 10 | Feb/16 | 14 | 3.85 | 4 | 4.15(0.48) | 4.23(0.48) | 4.3(0.23) | 4.31 | 1.8 | | 11 | 45(2.1) | 50 | [11] | [16] | [15] | 64 | -64 | UT | 0.1 | OpenLong | | (0) | 5 | 36 | -15 | 20 | 1.4,79 | 73 | | | | |
| 11 | Feb/16 | 13 | 3.85 | 4 | 4.15(0) | 4.21(0.48) | 4.3(0) | 4.24 | 1.5 | | 11 | 43(0.7) | 15 | [0] | [8] | [-19] | 59 | 270 | CR | -0.5 | HoldShort | | (5) | 0 | -25 | -15 | -20 | 1,84 | 73 | | 12 | Feb/16 | 12 | 3.85 | 4 | 4.15(0) | 4.19(0.48) | 4.29(0.94) | 4.29 | 1.7 | | 11 | 42(1.3) | 35 | [0] | [30] | [-9] | 82 | 643 | CR | 0 | OpenShort | | (5) | 22 | -40 | 1 | 20 | 1.5,94 | 73 | | 13 | Feb/16 | 11 | 3.85 | 4 | 4.13(0.24) | 4.17(1.21) | 4.25(1.19) | 4.37 | 2 | | 11 | 41(3.7) | 50 | [6] | [46] | [31] | 108 | 640 | UT | 1.1 | HoldLong | | (5) | 28 | 25 | 18 | 20 | 2.3,100 | 73 | | 14 | Feb/16 | 10 | 3.85 | 4 | 4.13(0) | 4.12(0.73) | 4.2(1.2) | 4.32 | 1.8 | | 11 | 37(2.4) | 50 | [0] | [39] | [25] | 103 | 812 | UR | 1.2 | SmallShort | | (0) | 28 | 36 | 32 | 20 | 2.1,100 | 73 | | 15 | Feb/16 | 9 | 3.85 | 4 | 4.13(0) | 4.09(0.74) | 4.15(0.73) | 4.25 | 1.5 | | 11 | 35(-0.2) | 50 | [0] | [28] | [25] | 78 | 517 | UR | 1.1 | SmallShort? | | (0) | 17 | 21 | 25 | 20 | 1.4,93 | 73 | | | | |
| 16 | Feb/15 | 15 | 3.81 | 3.95 | 4.13(0) | 4.06(0.25) | 4.12(0.73) | 4.21 | 1.7 | | 9 | 35(-5.2) | 50 | [0] | [22] | [34] | 53 | 417 | UR | 1 | SmallShort? | | (0) | 17 | 47 | 25 | 20 | 1,78 | 64 | | 17 | Feb/15 | 14 | 3.81 | 3.95 | 4.13(0) | 4.06(0) | 4.09(0.25) | 4.12 | 1.3 | | 9 | 40(-0.1) | 50 | [0] | [7] | [14] | 7 | 69 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 10 | 20 | 0,57 | 64 | | 18 | Feb/15 | 13 | 3.81 | 3.95 | 4.13(0) | 4.06(0) | 4.08(0.74) | 4.12 | 1.3 | | 9 | 40(-0.2) | 50 | [0] | [19] | [10] | 2 | 197 | UR | 0.4 | SmallShort | | (0) | 17 | 21 | 16 | 0 | 0,52 | 64 | | 19 | Feb/15 | 12 | 3.81 | 3.95 | 4.13(0) | 4.05(-0.25) | 4.05(0.75) | 4.08 | 1.2 | | 9 | 40(-0.2) | 50 | [0] | [16] | [10] | -22 | 102 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 11 | 20 | -0.4,38 | 64 | | 20 | Feb/15 | 11 | 3.81 | 3.95 | 4.12(-0.24) | 4.05(0) | 4.02(0.25) | 4.08 | 1.2 | | 9 | 41(-0.4) | 30 | [-6] | [6] | [8] | -24 | 226 | UR | 0.6 | SmallShort | | (-5) | 6 | 11 | 24 | 0 | -0.4,36 | 64 | | | | |
| 21 | Feb/15 | 10 | 3.81 | 3.95 | 4.12(0) | 4.06(-0.25) | 4.02(0) | 4.06 | 1.1 | | 9 | 41(0.1) | 50 | [0] | [-1] | [14] | -45 | -170 | RG | 0.5 | Wait | | (0) | 0 | 0 | 18 | 20 | -0.7,23 | 64 | | 22 | Feb/15 | 9 | 3.81 | 3.95 | 4.12(0) | 4.07(-0.49) | 4.01(-0.5) | 4.06 | 1.1 | | 9 | 41(0.5) | 50 | [0] | [-16] | [28] | -56 | -303 | RG | 0.5 | Wait? | | (-5) | -12 | 55 | 7 | 20 | -0.7,12 | 64 | | 23 | Feb/14 | 15 | 3.79 | 3.93 | 4.12(0) | 4.09(-0.73) | 4.03(-0.49) | 3.96 | 0.8 | | 5 | 40(-3.7) | 20 | [0] | [-20] | [-7] | -95 | -543 | DR | -0.8 | HoldShort? | | (0) | -11 | 5 | -13 | -20 | -1.8,0 | 61 | | 24 | Feb/14 | 14 | 3.79 | 3.93 | 4.13(-0.24) | 4.12(-0.72) | 4.05(-1.22) | 3.95 | 0.8 | | 5 | 44(3.8) | -30 | [-6] | [-40] | [-34] | -100 | -514 | DT | -1.1 | HoldShort | | (0) | -30 | -33 | -28 | -20 | -2,0 | 61 | | 25 | Feb/14 | 13 | 3.79 | 3.93 | 4.13(0) | 4.15(-0.48) | 4.1(-0.49) | 4.01 | 1 | | 5 | 40(1.6) | 5 | [0] | [-18] | [-18] | -78 | -448 | DR | -1.1 | HoldShort | | (0) | -12 | -32 | -22 | -20 | -1.5,10 | 61 | | | | |
| 26 | Feb/14 | 12 | 3.79 | 3.93 | 4.13(0) | 4.17(-0.24) | 4.1(0) | 4.07 | 1.3 | | 5 | 39(-2) | 0 | [0] | [-3] | [-18] | -55 | -170 | DR | -0.6 | OpenShort | | (0) | 0 | -32 | -19 | -20 | -0.9,18 | 61 | | 27 | Feb/14 | 11 | 3.79 | 3.93 | 4.14(0.24) | 4.17(0) | 4.12(-0.72) | 4.13 | 1.6 | | 5 | 41(-1.7) | 25 | [6] | [-16] | [-9] | -16 | -488 | DR | 0.1 | OpenShort | | (0) | -18 | 5 | -5 | -20 | -0.1,37 | 61 | | 28 | Feb/14 | 10 | 3.79 | 3.93 | 4.14(0) | 4.17(0) | 4.15(-0.48) | 4.12 | 1.6 | | 5 | 42(0) | -25 | [0] | [-12] | [-23] | -12 | -153 | DR | -0.3 | OpenShort | | (5) | -12 | -26 | -13 | -20 | -0.1,41 | 61 | | 29 | Feb/14 | 9 | 3.79 | 3.93 | 4.13(0.24) | 4.18(-0.24) | 4.17(-0.71) | 4.17 | 1.8 | | 5 | 42(-0.8) | 50 | [6] | [-19] | [10] | 3 | -364 | RG | 0 | Wait? | | (0) | -17 | 43 | -26 | 0 | 0.4,43 | 61 | | 30 | Feb/11 | 15 | 3.8 | 3.93 | 4.13(0) | 4.19(-0.24) | 4.2(-0.71) | 4.09 | 1.3 | | 6 | 43(-2.5) | -5 | [0] | [-19] | [-11] | -1 | -268 | DR | -1.2 | OpenShort? | | (0) | -17 | -11 | -31 | -20 | -0.3,57 | 63 | | | | |
| 31 | Feb/11 | 14 | 3.8 | 3.93 | 4.12(0.24) | 4.19(0) | 4.23(-0.7) | 4.11 | 1.4 | | 6 | 46(-2.3) | 5 | [6] | [-14] | [-49] | 27 | -484 | DR | -1.2 | OpenShort | | (5) | -17 | -72 | -21 | -20 | -0.1,79 | 63 | | 32 | Feb/11 | 13 | 3.8 | 3.93 | 4.12(0) | 4.2(0.48) | 4.26(0.95) | 4.25 | 2 | | 6 | 48(3.1) | 30 | [0] | [30] | [-1] | 80 | 606 | CR | -0.1 | OpenShort | | (11) | 23 | -15 | 1 | 20 | 1.3,97 | 63 | | 33 | Feb/11 | 12 | 3.8 | 3.93 | 4.11(0.24) | 4.18(0.72) | 4.22(0.48) | 4.28 | 2.2 | | 6 | 45(3.1) | 50 | [6] | [23] | [12] | 93 | 277 | UT | 0.6 | OpenLong | | (0) | 12 | 15 | 9 | 20 | 1.7,100 | 63 | | 34 | Feb/11 | 11 | 3.8 | 3.93 | 4.11(0) | 4.15(0.48) | 4.2(0.48) | 4.25 | 2 | | 6 | 42(-0.1) | 35 | [0] | [19] | [8] | 90 | 503 | UR | 0.5 | SmallShort | | (5) | 12 | 0 | 22 | 20 | 1.6,100 | 63 | | 35 | Feb/11 | 10 | 3.8 | 3.93 | 4.11(0) | 4.13(0.49) | 4.18(0.24) | 4.25 | 2 | | 6 | 42(-0.4) | 30 | [0] | [13] | [9] | 76 | 439 | UR | 0.8 | SmallShort | | (0) | 6 | 10 | 12 | 20 | 1.6,86 | 63 | | | | |
| 36 | Feb/11 | 9 | 3.8 | 3.93 | 4.11(0) | 4.11(0.49) | 4.17(0.72) | 4.23 | 2 | | 6 | 42(-3) | 50 | [0] | [25] | [31] | 66 | 522 | UR | 0.6 | SmallShort? | | (0) | 18 | 75 | 12 | 20 | 1.4,81 | 63 | | 37 | Feb/10 | 15 | 3.81 | 3.89 | 4.1(-0.73) | 4.09(0.25) | 4.17(0) | 4.09 | 1.2 | | 4 | 45(-13.6) | -50 | [-18] | [1] | [-11] | 24 | 797 | RG | -0.5 | Wait? | | (-11) | 0 | -37 | -2 | 20 | -0.1,76 | 63 | | 38 | Feb/10 | 14 | 3.81 | 3.89 | 4.13(0.49) | 4.08(0.25) | 4.14(0.98) | 4.16 | 1.5 | | 4 | 59(-7.4) | 50 | [12] | [32] | [14] | 39 | -201 | UT | 0.1 | OpenLong | | (-11) | 24 | -5 | 20 | 20 | 0.2,84 | 63 | | 39 | Feb/10 | 13 | 3.81 | 3.89 | 4.11(0.49) | 4.07(0.25) | 4.1(0.49) | 4.17 | 1.5 | | 4 | 66(-5.3) | 50 | [12] | [20] | [-2] | 30 | -258 | CR | 0.4 | HoldShort | | (11) | 12 | -21 | 16 | 20 | 0.4,70 | 63 | | 40 | Feb/10 | 12 | 3.81 | 3.89 | 4.09(0.49) | 4.06(0.74) | 4.08(0.99) | 4.21 | 1.7 | | 4 | 72(-3.6) | 50 | [12] | [38] | [34] | 29 | 19 | UT | 0.8 | OpenLong | | (11) | 24 | 75 | 20 | 20 | 0.7,61 | 63 | | | | |
| 41 | Feb/10 | 11 | 3.81 | 3.89 | 4.07(0.25) | 4.06(0) | 4.04(0.25) | 4.07 | 1.1 | | 4 | 75(-4.3) | 50 | [6] | [10] | [0] | -20 | -207 | UT | 0.2 | OpenLong | | (11) | 6 | -5 | 1 | 20 | 0,30 | 63 | | 42 | Feb/10 | 10 | 3.81 | 3.89 | 4.06(0.5) | 4.06(0) | 4.03(0.25) | 4.08 | 1.1 | | 4 | 79(-3.1) | 50 | [12] | [12] | [39] | -19 | -432 | UT | 0.3 | OpenLong | | (5) | 6 | 55 | -1 | 20 | 0.1,29 | 63 | | 43 | Feb/10 | 9 | 3.81 | 3.89 | 4.06(0) | 4.03(-0.49) | 4.02(-0.5) | 3.98 | 0.7 | | 4 | 83(-0.8) | -5 | [0] | [-15] | [-16] | -31 | -288 | DR | -0.2 | OpenShort? | | (5) | -12 | -32 | -4 | -20 | -0.3,27 | 63 | | 44 | Feb/9 | 15 | 3.81 | 3.82 | 4.04(0.25) | 4.05(-0.49) | 4.04(-0.25) | 4.04 | 0.9 | | 1 | 83(2.9) | 40 | [6] | [-9] | [5] | -23 | -344 | RG | 0 | Wait? | | (5) | -6 | -11 | -2 | 20 | 0,27 | 59 | | 45 | Feb/9 | 14 | 3.81 | 3.82 | 4.03(0.25) | 4.07(-0.49) | 4.05(0.75) | 4.06 | 1 | | 1 | 80(-1.7) | 50 | [6] | [15] | [15] | -17 | 1 | UT | 0 | OpenLong | | (5) | 18 | 27 | -2 | 20 | 0.1,31 | 59 | | | | |
| 46 | Feb/9 | 13 | 3.81 | 3.82 | 4.02(0.25) | 4.09(-0.73) | 4.05(0) | 4.01 | 0.8 | | 1 | 82(-1.8) | 20 | [6] | [-5] | [-8] | -18 | -296 | DR | -0 | OpenShort | | (5) | 0 | -5 | 0 | -20 | -0,32 | 59 | | 47 | Feb/9 | 12 | 3.81 | 3.82 | 4.01(0.25) | 4.12(-1.44) | 4.02(-0.74) | 4.02 | 0.8 | | 1 | 84(-2.2) | 10 | [6] | [-32] | [1] | -16 | -462 | RG | 0 | Wait | | (5) | -18 | -37 | 3 | 20 | 0,34 | 59 | | 48 | Feb/9 | 11 | 3.81 | 3.82 | 4(0.25) | 4.18(0.72) | 4.05(-0.25) | 4.09 | 1.1 | | 1 | 86(-2.1) | -5 | [6] | [6] | [-20] | -10 | -114 | CR | 0.2 | HoldShort | | (5) | -6 | 27 | -3 | -20 | 0.4,30 | 59 | | 49 | Feb/9 | 10 | 3.81 | 3.82 | 3.99(0.5) | 4.15(0.48) | 4.06(-1.22) | 4.04 | 0.9 | | 1 | 88(-3) | 40 | [12] | [-19] | [3] | -18 | -756 | RG | -0.1 | Wait | | (11) | -29 | 61 | -6 | -20 | 0.2,27 | 59 | | 50 | Feb/9 | 9 | 3.81 | 3.82 | 3.97(0.25) | 4.13(0.49) | 4.11(-1.44) | 3.93 | 0.5 | | 1 | 91(-2.2) | -5 | [6] | [-25] | [-47] | -24 | -775 | DR | -0.8 | OpenShort? | | (5) | -35 | -44 | -8 | -20 | -0.2,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|