|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.2250 One month high (close): $7.1800
TLRY Daily Change: -5.5% Daily StdDev 4.42% TLRY EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $6.36(-5.5%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 6.27 | 6.74 | 7.03(-0.28) | 6.92(-0.72) | 6.75(-0.74) | 6.68 | 0.7 | | 13 | 32(3.4) | -5 | [-6] | [-25] | [-16] | -98 | -401 | RG | -0.4 | Wait? | | (-6) | -17 | -6 | 1 | -20 | -1.9,0 | 59 | Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces: 6.74(daily_ema_10 0.9%)
Down Forces:
Support Levels: 6.27(daily_ema_20 -6.14%)
Resistance Levels: 6.92(weak_hourly_sma_10 3.59%) 7.03(weak_hourly_sma_20 5.24%)
|
| | | 2 | Feb/17 | 15 | 6.25 | 6.71 | 7.05(-0.28) | 6.97(-0.85) | 6.8(-1.02) | 6.7 | 0.8 | | 14 | 29(4.3) | -5 | [-6] | [-32] | [-12] | -103 | -476 | RG | -0.6 | Wait? | | (-6) | -23 | -16 | -5 | -20 | -2.1,0 | 69 | | 3 | Feb/17 | 14 | 6.25 | 6.71 | 7.05(0) | 7.03(-0.71) | 6.87(-0.87) | 6.75 | 0.8 | | 14 | 25(0.1) | 35 | [0] | [-24] | [-11] | -105 | -677 | DR | -0.8 | HoldShort | | (-6) | -19 | -9 | -12 | -20 | -2.2,0 | 69 | | 4 | Feb/17 | 13 | 6.25 | 6.71 | 7.05(0) | 7.08(-0.56) | 6.93(-1.28) | 6.78 | 0.9 | | 14 | 24(0) | 15 | [0] | [-31] | [-31] | -100 | -741 | DR | -1 | HoldShort | | (0) | -28 | -22 | -25 | -20 | -2,0 | 69 | | 5 | Feb/17 | 12 | 6.25 | 6.71 | 7.05(0) | 7.12(-0.42) | 7.02(-1.13) | 6.85 | 1 | | 14 | 24(-0.3) | 15 | [0] | [-27] | [-30] | -88 | -603 | DR | -1.2 | HoldShort | | (3) | -25 | -27 | -33 | -20 | -1.5,0 | 69 | | | | |
| 6 | Feb/17 | 11 | 6.25 | 6.71 | 7.05(0) | 7.15(-0.28) | 7.1(-0.7) | 6.94 | 1.2 | | 14 | 25(0.1) | 15 | [0] | [-16] | [-23] | -69 | -360 | DR | -1.1 | OpenShort | | (0) | -15 | -24 | -41 | -20 | -0.9,4 | 69 | | 7 | Feb/17 | 10 | 6.25 | 6.71 | 7.05(0) | 7.17(-0.14) | 7.15(-0.56) | 7.02 | 1.3 | | 14 | 25(0) | 0 | [0] | [-11] | [-24] | -26 | -217 | DR | -0.9 | OpenShort | | (3) | -12 | -15 | -30 | -20 | -0.3,32 | 69 | | 8 | Feb/17 | 9 | 6.25 | 6.71 | 7.05(0) | 7.17(0) | 7.19(-0.55) | 7.07 | 1.4 | | 14 | 25(-0.1) | 5 | [0] | [-9] | [-23] | 11 | -142 | DR | -0.8 | OpenShort? | | (0) | -12 | -41 | -16 | -20 | 0,61 | 69 | | 9 | Feb/16 | 15 | 6.2 | 6.61 | 7.05(0) | 7.18(0.28) | 7.19(0) | 7.21 | 1.7 | | 16 | 25(-0.2) | 40 | [0] | [7] | [-3] | 54 | 200 | CR | -0.1 | HoldShort? | | (0) | 0 | -12 | -7 | 20 | 1,79 | 77 | | 10 | Feb/16 | 14 | 6.2 | 6.61 | 7.07(0.14) | 7.16(0.28) | 7.23(0.56) | 7.25 | 1.8 | | 16 | 25(0.9) | 50 | [3] | [20] | [8] | 64 | 250 | UT | 0.1 | OpenLong | | (3) | 12 | 21 | -8 | 20 | 1.2,84 | 77 | | | | |
| 11 | Feb/16 | 13 | 6.2 | 6.61 | 7.06(0.14) | 7.14(0.14) | 7.19(0.14) | 7.18 | 1.7 | | 16 | 24(0.2) | 50 | [3] | [9] | [-3] | 60 | 61 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -5 | 14 | 0.9,87 | 77 | | 12 | Feb/16 | 12 | 6.2 | 6.61 | 7.05(0.14) | 7.13(0.28) | 7.18(0.14) | 7.21 | 1.7 | | 16 | 24(0.6) | 50 | [3] | [11] | [-5] | 74 | 121 | CR | 0.2 | HoldShort | | (3) | 3 | -26 | 11 | 20 | 1.2,94 | 77 | | 13 | Feb/16 | 11 | 6.2 | 6.61 | 7.04(0.14) | 7.11(0.85) | 7.17(0.84) | 7.3 | 1.9 | | 16 | 23(2) | 50 | [3] | [32] | [8] | 88 | 441 | UT | 1 | OpenLong | | (3) | 19 | 21 | 13 | -14 | 1.9,90 | 77 | | 14 | Feb/16 | 10 | 6.2 | 6.61 | 7.04(0) | 7.05(0.57) | 7.11(0.42) | 7.23 | 1.8 | | 16 | 21(0) | 50 | [0] | [19] | [25] | 76 | 389 | UR | 1 | SmallShort | | (0) | 9 | 54 | 10 | 20 | 1.6,86 | 77 | | 15 | Feb/16 | 9 | 6.2 | 6.61 | 7.03(-0.14) | 7.01(0.29) | 7.08(-0.14) | 7.05 | 1.5 | | 16 | 21(-0.8) | 20 | [-3] | [3] | [-10] | 40 | 139 | RG | -0.2 | Wait? | | (0) | -3 | -21 | 5 | -20 | 0.2,85 | 77 | | | | |
| 16 | Feb/15 | 15 | 6.14 | 6.49 | 7.04(0.14) | 6.99(0.29) | 7.09(0.28) | 7.12 | 1.8 | | 13 | 22(-1.7) | 50 | [3] | [13] | [9] | 48 | 35 | UT | 0.2 | OpenLong? | | (-3) | 6 | -3 | 8 | 20 | 0.6,83 | 69 | | 17 | Feb/15 | 14 | 6.14 | 6.49 | 7.04(0) | 6.99(0) | 7.07(0.14) | 7.13 | 1.9 | | 13 | 24(0.3) | 50 | [0] | [6] | [15] | 46 | 178 | UR | 0.5 | SmallShort | | (3) | 3 | 18 | 9 | 20 | 0.8,76 | 69 | | 18 | Feb/15 | 13 | 6.14 | 6.49 | 7.04(0) | 6.99(0) | 7.06(0.86) | 7.07 | 1.8 | | 13 | 23(-0.7) | 50 | [0] | [22] | [16] | 26 | 282 | UR | 0.1 | SmallShort | | (0) | 19 | 3 | 9 | 20 | 0.3,68 | 69 | | 19 | Feb/15 | 12 | 6.14 | 6.49 | 7.03(-0.14) | 6.97(-0.14) | 7(0.86) | 7.06 | 1.7 | | 13 | 24(-0.6) | 50 | [-3] | [20] | [9] | 23 | 409 | UR | 0.5 | SmallShort | | (0) | 19 | 3 | 18 | 20 | 0.2,68 | 69 | | 20 | Feb/15 | 11 | 6.14 | 6.49 | 7.04(-0.14) | 6.97(0) | 6.94(0.58) | 7.05 | 1.7 | | 13 | 25(-2.1) | 50 | [-3] | [15] | [11] | 19 | 308 | UR | 0.8 | SmallShort | | (-3) | 13 | -9 | 40 | 20 | 0.1,66 | 69 | | | | |
| 21 | Feb/15 | 10 | 6.14 | 6.49 | 7.05(-0.14) | 6.98(0.29) | 6.9(0.44) | 7.08 | 1.8 | | 13 | 27(-0.5) | 50 | [-3] | [15] | [12] | -1 | 300 | UR | 1.3 | SmallShort | | (-3) | 10 | 12 | 33 | 20 | 0.2,44 | 69 | | 22 | Feb/15 | 9 | 6.14 | 6.49 | 7.05(0) | 6.96(-0.14) | 6.87(-0.15) | 7.04 | 1.7 | | 13 | 27(0.1) | 50 | [0] | [-2] | [37] | -32 | -68 | RG | 1.2 | SmallShort? | | (-3) | -3 | 84 | 18 | 20 | -0.1,21 | 69 | | 23 | Feb/14 | 15 | 6.09 | 6.4 | 7.05(0) | 6.97(-0.57) | 6.88(-0.86) | 6.77 | 1.4 | | 9 | 27(-1.3) | 35 | [0] | [-23] | [-10] | -100 | -632 | DR | -0.8 | HoldShort? | | (-6) | -19 | -3 | -17 | -20 | -2,0 | 62 | | 24 | Feb/14 | 14 | 6.09 | 6.4 | 7.06(-0.14) | 7.01(-0.57) | 6.94(-1.28) | 6.78 | 1.4 | | 9 | 29(2.1) | 5 | [-3] | [-34] | [-14] | -99 | -594 | RG | -1.1 | SmallLong | | (0) | -29 | -12 | -33 | -20 | -2,1 | 62 | | 25 | Feb/14 | 13 | 6.09 | 6.4 | 7.06(0) | 7.05(-0.56) | 7.03(-0.28) | 6.82 | 1.5 | | 9 | 26(1.1) | 5 | [0] | [-11] | [-29] | -86 | -426 | DR | -1.6 | HoldShort | | (0) | -6 | -40 | -32 | -20 | -1.9,12 | 62 | | | | |
| 26 | Feb/14 | 12 | 6.09 | 6.4 | 7.06(0) | 7.05(0) | 7.05(0.14) | 6.95 | 1.8 | | 9 | 25(-1) | 25 | [0] | [5] | [-21] | -48 | -132 | CR | -0.8 | HoldShort | | (0) | 3 | -33 | -20 | -20 | -1,27 | 62 | | 27 | Feb/14 | 11 | 6.09 | 6.4 | 7.07(0.14) | 7.05(0) | 7.04(-0.28) | 7.06 | 2 | | 9 | 26(-1.8) | 40 | [3] | [-4] | [-10] | -1 | -232 | DR | 0.2 | OpenShort | | (3) | -6 | -15 | 7 | -20 | -0.1,52 | 62 | | 28 | Feb/14 | 10 | 6.09 | 6.4 | 7.06(0.28) | 7.09(-0.14) | 7.06(-0.28) | 7.11 | 2.1 | | 9 | 28(-2.1) | 50 | [6] | [-4] | [-0] | 10 | -304 | RG | 0.4 | Wait | | (3) | -6 | -21 | 4 | 20 | 0.4,50 | 62 | | 29 | Feb/14 | 9 | 6.09 | 6.4 | 7.04(0.43) | 7.1(0.14) | 7.08(0.14) | 7.18 | 2.2 | | 9 | 30(-5.2) | 50 | [10] | [9] | [27] | 13 | -216 | UT | 0.7 | OpenLong? | | (6) | 3 | 67 | -7 | 20 | 0.9,40 | 62 | | 30 | Feb/11 | 15 | 6.09 | 6.32 | 7.01(0.29) | 7.09(-0.56) | 7.07(-0.84) | 6.96 | 1.7 | | 10 | 35(-6.2) | 50 | [7] | [-19] | [-7] | -22 | -600 | DR | -0.6 | OpenShort? | | (6) | -19 | 3 | -25 | -20 | -0.3,36 | 66 | | | | |
| 31 | Feb/11 | 14 | 6.09 | 6.32 | 6.99(0.58) | 7.13(-0.42) | 7.13(-0.28) | 6.95 | 1.7 | | 10 | 42(-13.9) | 50 | [13] | [-3] | [-26] | -2 | -727 | DR | -0.9 | OpenShort | | (9) | -6 | -42 | -17 | -20 | -0.2,53 | 66 | | 32 | Feb/11 | 13 | 6.09 | 6.32 | 6.95(0.58) | 7.13(0) | 7.15(0.28) | 7.09 | 2 | | 10 | 56(-9.7) | 50 | [13] | [14] | [-20] | 34 | -325 | CR | -0.2 | HoldShort | | (12) | 6 | -35 | -5 | -20 | 0.5,71 | 66 | | 33 | Feb/11 | 12 | 6.09 | 6.32 | 6.91(0.88) | 7.16(0.56) | 7.13(0.14) | 7.21 | 2.2 | | 10 | 65(-6.4) | 50 | [19] | [18] | [1] | 54 | -440 | UT | 0.2 | OpenLong | | (18) | 3 | 9 | 3 | -20 | 0.9,81 | 66 | | 34 | Feb/11 | 11 | 6.09 | 6.32 | 6.85(0.74) | 7.12(0.42) | 7.12(0.14) | 7.18 | 2.2 | | 10 | 72(-4.7) | 50 | [16] | [16] | [-3] | 49 | -244 | CR | 0.2 | HoldShort | | (19) | 3 | -3 | -1 | -20 | 0.9,76 | 66 | | 35 | Feb/11 | 10 | 6.09 | 6.32 | 6.8(0.89) | 7.09(0.42) | 7.11(-0.28) | 7.19 | 2.2 | | 10 | 76(-3.2) | 50 | [19] | [8] | [17] | 49 | -419 | UT | 0.2 | OpenLong | | (16) | -6 | 45 | -8 | 20 | 1,74 | 66 | | | | |
| 36 | Feb/11 | 9 | 6.09 | 6.32 | 6.74(0.6) | 7.06(0.14) | 7.13(-0.56) | 7.04 | 1.9 | | 10 | 80(-4.9) | 50 | [13] | [-3] | [-11] | 46 | -316 | DR | -0.2 | OpenShort? | | (16) | -12 | 6 | -11 | -20 | 0.8,76 | 66 | | 37 | Feb/10 | 15 | 6.06 | 6.15 | 6.7(0.75) | 7.05(0.28) | 7.17(-0.28) | 7.02 | 2 | | 5 | 84(-6) | 30 | [16] | [5] | [-20] | 52 | -362 | CR | -0.4 | HoldShort? | | (16) | -6 | -44 | -14 | -20 | 0.8,82 | 65 | | 38 | Feb/10 | 14 | 6.06 | 6.15 | 6.65(0.91) | 7.03(0.57) | 7.19(0.98) | 7.17 | 2.3 | | 5 | 90(0.3) | 50 | [20] | [37] | [2] | 73 | 94 | UT | -0 | OpenLong | | (19) | 21 | 0 | -6 | 20 | 1.2,93 | 65 | | 39 | Feb/10 | 13 | 6.06 | 6.15 | 6.59(0.76) | 6.99(0.72) | 7.12(0.85) | 7.17 | 2.3 | | 5 | 90(1.4) | 50 | [17] | [35] | [-11] | 80 | 317 | CR | 0.1 | OpenShort | | (19) | 19 | -35 | -4 | 14 | 1.3,97 | 65 | | 40 | Feb/10 | 12 | 6.06 | 6.15 | 6.54(0.93) | 6.94(1.31) | 7.06(1.15) | 7.29 | 2.6 | | 5 | 89(6.1) | 50 | [20] | [49] | [21] | 95 | 488 | UT | 0.5 | OpenLong | | (20) | 25 | 32 | 5 | 20 | 1.8,100 | 65 | | | | |
| 41 | Feb/10 | 11 | 6.06 | 6.15 | 6.48(0.93) | 6.85(1.48) | 6.98(0.87) | 7.18 | 2.3 | | 5 | 83(4.2) | 50 | [20] | [44] | [5] | 92 | 347 | UT | 0.5 | OpenLong | | (20) | 19 | 18 | 1 | -14 | 1.8,97 | 65 | | 42 | Feb/10 | 10 | 6.06 | 6.15 | 6.42(0.94) | 6.75(1.5) | 6.92(1.02) | 7.12 | 2.2 | | 5 | 78(6.3) | 50 | [20] | [48] | [33] | 93 | 385 | UT | 0.5 | OpenLong | | (17) | 22 | 86 | -2 | 20 | 1.9,95 | 65 | | 43 | Feb/10 | 9 | 6.06 | 6.15 | 6.36(0.47) | 6.65(1.06) | 6.85(-0.15) | 6.84 | 1.6 | | 5 | 72(1.7) | 50 | [10] | [15] | [-1] | 80 | 230 | CR | -0 | OpenShort? | | (17) | -3 | -6 | -8 | 20 | 1.4,95 | 65 | | 44 | Feb/9 | 15 | 6.06 | 5.98 | 6.33(0.64) | 6.58(1.08) | 6.86(0.73) | 6.86 | 1.6 | | 0 | 70(6.7) | 50 | [14] | [35] | [-6] | 88 | 372 | CR | 0 | OpenShort? | | (13) | 16 | -18 | -8 | 14 | 1.6,98 | 62 | | 45 | Feb/9 | 14 | 6.06 | 5.98 | 6.29(0.64) | 6.51(1.24) | 6.81(1.34) | 6.92 | 1.7 | | 0 | 64(5.7) | 50 | [14] | [49] | [20] | 100 | 692 | UT | 0.3 | HoldLong | | (14) | 29 | 12 | -8 | 20 | 2,100 | 62 | | | | |
| 46 | Feb/9 | 13 | 6.06 | 5.98 | 6.25(0.81) | 6.43(1.42) | 6.72(2.13) | 6.88 | 1.6 | | 0 | 58(7.1) | 50 | [17] | [69] | [20] | 105 | 726 | UT | 0.6 | HoldLong | | (17) | 46 | 12 | -7 | 20 | 2.2,100 | 62 | | 47 | Feb/9 | 12 | 6.06 | 5.98 | 6.2(0.81) | 6.34(1.12) | 6.58(2.17) | 6.84 | 1.6 | | 0 | 51(8.2) | 50 | [17] | [66] | [26] | 113 | 756 | UT | 1 | HoldLong | | (14) | 47 | 12 | -4 | 20 | 2.5,100 | 62 | | 48 | Feb/9 | 11 | 6.06 | 5.98 | 6.15(0.65) | 6.27(1.13) | 6.44(2.22) | 6.8 | 1.5 | | 0 | 43(10.5) | 50 | [14] | [67] | [52] | 125 | 965 | UT | 1.7 | HoldLong | | (17) | 48 | 64 | 42 | 20 | 3,100 | 62 | | 49 | Feb/9 | 10 | 6.06 | 5.98 | 6.11(0.49) | 6.2(0.65) | 6.3(1.29) | 6.6 | 1.1 | | 0 | 32(5.1) | 50 | [11] | [41] | [40] | 125 | 630 | UT | 1.9 | HoldLong | | (10) | 28 | 36 | 42 | 20 | 3,100 | 62 | | 50 | Feb/9 | 9 | 6.06 | 5.98 | 6.08(0.5) | 6.16(0.82) | 6.22(1.47) | 6.49 | 0.9 | | 0 | 27(10.1) | 50 | [11] | [46] | [65] | 125 | 537 | UT | 2 | HoldLong? | | (14) | 32 | 113 | 42 | 20 | 3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|