|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $33.5000 One month high (close): $45.5600
SAGE Daily Change: 1.91% Daily StdDev 3.6% SAGE EMA_5_Trend: -4.51% 10Minute StdDev: $0.8864
Latest Price : $34.14(1.91%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($3.7) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 40.24 | 40.7 | 37.24(-1.25) | 34.62(-0.49) | 34.28(0.06) | 34.53 | -1.8 | | -4 | 116(-5.8) | -20 | [-35] | [-20] | [35] | -57 | 274 | DP | 0.1 | OpenShort? | | (-44) | 2 | 88 | 4 | 20 | -0.7,11 | 42 | Sample size 12 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.62(hourly_sma_10 0.26%) 37.24(hourly_sma_20 7.85%) 40.24(daily_ema_20 16.54%) 40.7(daily_ema_10 17.87%)
|
| | | 2 | Feb/17 | 15 | 40.49 | 41.56 | 37.71(-1.33) | 34.79(-0.74) | 34.26(-0.26) | 33.68 | -2.3 | | -2 | 122(-15) | -50 | [-37] | [-33] | [-15] | -73 | -66 | DT | -0.1 | OpenShort? | | (-49) | -7 | -29 | 1 | -20 | -1,2 | 42 | | 3 | Feb/17 | 14 | 40.49 | 41.56 | 38.22(-1.14) | 35.05(-0.65) | 34.35(-0.35) | 33.96 | -2.2 | | -2 | 137(0.4) | -50 | [-32] | [-33] | [-30] | -73 | -269 | DT | -0.1 | OpenShort | | (-48) | -10 | -71 | 3 | -20 | -1.1,5 | 42 | | 4 | Feb/17 | 13 | 40.49 | 41.56 | 38.66(-1.02) | 35.28(-0.37) | 34.47(-0.78) | 34.66 | -2 | | -2 | 137(0.5) | -50 | [-28] | [-40] | [-8] | -70 | -372 | DT | 0 | OpenShort | | (-38) | -22 | -17 | 6 | -20 | -1,5 | 42 | | 5 | Feb/17 | 12 | 40.49 | 41.56 | 39.06(-1.04) | 35.41(-0.45) | 34.74(-0.63) | 34.83 | -1.9 | | -2 | 136(1.3) | -45 | [-29] | [-37] | [21] | -75 | -376 | DP | 0 | OpenShort | | (-37) | -18 | 65 | 5 | -18 | -1.1,3 | 42 | | | | |
| 6 | Feb/17 | 11 | 40.49 | 41.56 | 39.47(-1.1) | 35.57(-2.55) | 34.96(-0.99) | 34.19 | -2.2 | | -2 | 135(4.1) | -50 | [-31] | [-77] | [26] | -83 | -662 | DP | -0.2 | OpenShort | | (-41) | -28 | 7 | 1 | 20 | -1.3,0 | 42 | | 7 | Feb/17 | 10 | 40.49 | 41.56 | 39.91(-1.16) | 36.5(-2.59) | 35.31(-1.37) | 34.12 | -2.2 | | -2 | 131(6.8) | -50 | [-32] | [-88] | [-8] | -88 | -798 | DT | -0.3 | OpenShort | | (-41) | -38 | -44 | 0 | 20 | -1.5,0 | 42 | | 8 | Feb/17 | 9 | 40.49 | 41.56 | 40.38(-1.03) | 37.47(-2.27) | 35.8(-0.78) | 34.56 | -2 | | -2 | 124(6.6) | -50 | [-29] | [-66] | [-50] | -90 | -774 | DT | -0.3 | OpenShort? | | (-40) | -22 | -143 | 1 | -20 | -1.6,0 | 42 | | 9 | Feb/16 | 15 | 40.8 | 42.39 | 40.8(-0.83) | 38.34(-1.92) | 35.8(0) | 36.03 | -1.9 | | 3 | 117(-13.6) | -45 | [-23] | [-36] | [4] | -85 | -509 | DP | -0 | OpenShort? | | (-32) | 0 | 11 | 4 | -9 | -1.4,0 | 53 | | 10 | Feb/16 | 14 | 40.8 | 42.39 | 41.14(-0.87) | 39.09(-1.93) | 36.08(-0.3) | 35.92 | -1.9 | | 3 | 131(8.2) | -50 | [-25] | [-46] | [-16] | -89 | -618 | DT | -0 | OpenShort | | (-31) | -9 | -6 | 7 | -20 | -1.6,1 | 53 | | | | |
| 11 | Feb/16 | 13 | 40.8 | 42.39 | 41.5(-0.84) | 39.86(-1.9) | 36.19(-3.98) | 35.98 | -1.9 | | 3 | 123(10.4) | -50 | [-24] | [-151] | [-33] | -93 | -1456 | DT | -0.1 | OpenShort | | (-31) | -114 | -26 | 5 | -20 | -1.8,2 | 53 | | 12 | Feb/16 | 12 | 40.8 | 42.39 | 41.85(-0.83) | 40.63(-1.84) | 37.69(-3.73) | 36.25 | -1.8 | | 3 | 112(11.6) | -50 | [-24] | [-143] | [-30] | -98 | -1423 | DT | -0.5 | OpenShort | | (-30) | -107 | 2 | 6 | -20 | -2,2 | 53 | | 13 | Feb/16 | 11 | 40.8 | 42.39 | 42.2(-0.89) | 41.39(-1.55) | 39.15(-3.57) | 36.23 | -1.8 | | 3 | 101(15.4) | -50 | [-26] | [-135] | [-47] | -109 | -1413 | DT | -1.2 | HoldShort | | (-30) | -102 | 21 | -44 | -20 | -2.4,1 | 53 | | 14 | Feb/16 | 10 | 40.8 | 42.39 | 42.58(-0.98) | 42.04(-1.64) | 40.6(-3.68) | 36.01 | -1.9 | | 3 | 85(25.9) | -50 | [-28] | [-140] | [-77] | -107 | -1489 | DT | -2.1 | HoldShort | | (-34) | -105 | -45 | -43 | -20 | -3.1,21 | 53 | | 15 | Feb/16 | 9 | 40.8 | 42.39 | 43(-0.85) | 42.74(-1.43) | 42.15(-3.15) | 36.48 | -1.7 | | 3 | 60(42.5) | -50 | [-24] | [-121] | [-250] | -117 | -1469 | DT | -3.8 | HoldShort? | | (-33) | -90 | -564 | -45 | -20 | -4.4,43 | 53 | | | | |
| 16 | Feb/15 | 15 | 41.01 | 42.92 | 43.37(-0.02) | 43.36(0.09) | 43.52(-0.07) | 43.5 | 1.1 | | 15 | 17(-1.7) | 45 | [-1] | [1] | [0] | 22 | 33 | RG | -0 | Wait? | | (-2) | -2 | -3 | 2 | 9 | 0.3,64 | 74 | | 17 | Feb/15 | 14 | 41.01 | 42.92 | 43.38(0.02) | 43.32(0.07) | 43.55(-0.21) | 43.54 | 1.1 | | 15 | 19(0.1) | 50 | [1] | [-4] | [2] | 23 | -34 | RG | -0 | Wait | | (0) | -8 | 4 | -3 | 18 | 0.4,63 | 74 | | 18 | Feb/15 | 13 | 41.01 | 42.92 | 43.37(-0.09) | 43.29(0.09) | 43.64(0.34) | 43.49 | 1.1 | | 15 | 19(-1.9) | 50 | [-3] | [15] | [1] | 19 | 213 | UR | -0.4 | SmallShort | | (0) | 12 | 1 | 3 | 9 | 0.3,61 | 74 | | 19 | Feb/15 | 12 | 41.01 | 42.92 | 43.41(-0.12) | 43.25(0.12) | 43.49(0.37) | 43.48 | 1.1 | | 15 | 21(-1.8) | 40 | [-4] | [17] | [-1] | 16 | 240 | RG | -0 | Wait | | (-3) | 13 | -9 | 8 | 11 | 0.1,63 | 74 | | 20 | Feb/15 | 11 | 41.01 | 42.92 | 43.46(-0.14) | 43.2(0.14) | 43.33(0.3) | 43.59 | 1.1 | | 15 | 22(-3.9) | 45 | [-5] | [14] | [6] | 33 | 253 | UR | 0.5 | SmallShort | | (-3) | 11 | -7 | 38 | 20 | 0.3,75 | 74 | | | | |
| 21 | Feb/15 | 10 | 41.01 | 42.92 | 43.52(-0.16) | 43.14(0.14) | 43.2(0.26) | 43.68 | 1.2 | | 15 | 26(-4.1) | 30 | [-6] | [13] | [2] | 10 | 275 | UR | 0.8 | SmallShort | | (-5) | 9 | -22 | 30 | 20 | 0.3,52 | 74 | | 22 | Feb/15 | 9 | 41.01 | 42.92 | 43.59(-0.16) | 43.08(0.14) | 43.09(0.3) | 43.96 | 1.3 | | 15 | 30(-3) | 50 | [-6] | [14] | [46] | -9 | 323 | UR | 1.3 | SmallShort? | | (-6) | 11 | 101 | 21 | 20 | 0.5,29 | 74 | | 23 | Feb/14 | 15 | 40.83 | 42.67 | 43.66(-0.23) | 43.02(-0.26) | 42.96(-0.14) | 42.72 | 0.8 | | 12 | 33(-1.2) | 10 | [-8] | [-10] | [1] | -80 | -20 | RG | -0.3 | Wait? | | (-9) | -5 | 1 | -4 | 12 | -1.2,0 | 62 | | 24 | Feb/14 | 14 | 40.83 | 42.67 | 43.76(-0.3) | 43.13(-0.32) | 43.02(-0.14) | 42.71 | 0.8 | | 12 | 35(-1.3) | -15 | [-11] | [-12] | [-6] | -80 | 35 | DT | -0.4 | HoldShort | | (-9) | -5 | -18 | -4 | 5 | -1.3,3 | 62 | | 25 | Feb/14 | 13 | 40.83 | 42.67 | 43.89(-0.25) | 43.27(-0.28) | 43.02(0) | 42.93 | 0.9 | | 12 | 36(-0.6) | 0 | [-9] | [-6] | [-5] | -73 | 40 | RG | -0.2 | Wait | | (-9) | 0 | -16 | 4 | -2 | -1.2,7 | 62 | | | | |
| 26 | Feb/14 | 12 | 40.83 | 42.67 | 44(-0.23) | 43.39(-0.12) | 43.08(0.05) | 43.13 | 1 | | 12 | 36(-0.3) | 10 | [-8] | [-1] | [-3] | -69 | 52 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 7 | -12 | -1.1,9 | 62 | | 27 | Feb/14 | 11 | 40.83 | 42.67 | 44.1(-0.23) | 43.44(-0.02) | 43.06(-0.05) | 43.25 | 1.1 | | 12 | 37(-0.7) | 20 | [-8] | [-3] | [5] | -69 | 36 | RG | 0.2 | Wait | | (-8) | -2 | 16 | 9 | -20 | -1,6 | 62 | | 28 | Feb/14 | 10 | 40.83 | 42.67 | 44.2(-0.25) | 43.45(-0.28) | 43.08(-0.35) | 43.05 | 1 | | 12 | 37(0.6) | 0 | [-9] | [-18] | [2] | -84 | -91 | RG | -0 | Wait | | (-9) | -13 | 5 | 4 | -5 | -1.4,1 | 62 | | 29 | Feb/14 | 9 | 40.83 | 42.67 | 44.31(-0.23) | 43.57(-0.32) | 43.23(-0.55) | 42.99 | 1 | | 12 | 37(2.1) | 5 | [-8] | [-26] | [-3] | -90 | -206 | RG | -0.3 | Wait? | | (-9) | -20 | -2 | -4 | -19 | -1.6,0 | 62 | | 30 | Feb/11 | 15 | 40.82 | 42.4 | 44.41(-0.2) | 43.71(-0.46) | 43.47(-0.53) | 43.02 | 1 | | 11 | 35(3.5) | 5 | [-7] | [-27] | [-5] | -95 | -241 | RG | -0.6 | Wait? | | (-8) | -19 | 2 | -16 | -20 | -1.8,0 | 65 | | | | |
| 31 | Feb/11 | 14 | 40.82 | 42.4 | 44.5(-0.11) | 43.91(-0.48) | 43.7(-0.3) | 43 | 1 | | 11 | 31(3.1) | 15 | [-4] | [-18] | [-15] | -96 | -303 | RG | -1 | SmallLong | | (-7) | -11 | -27 | -19 | -20 | -2.1,7 | 65 | | 32 | Feb/11 | 13 | 40.82 | 42.4 | 44.55(-0.04) | 44.12(-0.38) | 43.7(0) | 43.33 | 1.1 | | 11 | 28(1.4) | 35 | [-2] | [-5] | [-19] | -78 | -227 | RG | -0.8 | SmallLong | | (-2) | 0 | -42 | -8 | -20 | -1.9,20 | 65 | | 33 | Feb/11 | 12 | 40.82 | 42.4 | 44.57(-0.02) | 44.29(-0.25) | 43.83(-0.2) | 43.85 | 1.3 | | 11 | 27(0.6) | 40 | [-1] | [-9] | [-7] | -48 | -191 | RG | 0 | Wait | | (1) | -7 | -24 | 10 | -11 | -1.2,32 | 65 | | 34 | Feb/11 | 11 | 40.82 | 42.4 | 44.57(0) | 44.4(-0.27) | 43.92(-0.07) | 44.15 | 1.5 | | 11 | 26(-0.1) | 50 | [0] | [-5] | [4] | -40 | -117 | RG | 0.4 | Wait | | (0) | -3 | 3 | 12 | 12 | -0.7,28 | 65 | | 35 | Feb/11 | 10 | 40.82 | 42.4 | 44.58(0.02) | 44.52(-0.22) | 43.95(-0.36) | 44.11 | 1.4 | | 11 | 26(-0.7) | 50 | [1] | [-14] | [11] | -55 | -225 | RG | 0.3 | Wait | | (-1) | -13 | 40 | -11 | -11 | -0.8,15 | 65 | | | | |
| 36 | Feb/11 | 9 | 40.82 | 42.4 | 44.57(-0.02) | 44.62(-0.34) | 44.11(-0.68) | 43.61 | 1.2 | | 11 | 27(0.7) | 25 | [-1] | [-29] | [-7] | -77 | -377 | RG | -0.8 | SmallLong? | | (-1) | -25 | 14 | -27 | -20 | -1.6,13 | 65 | | 37 | Feb/10 | 15 | 40.78 | 41.99 | 44.58(-0.09) | 44.77(-0.42) | 44.41(-0.8) | 43.43 | 1.2 | | 11 | 26(2.2) | -5 | [-3] | [-34] | [-39] | -76 | -374 | RG | -1.6 | SmallLong? | | (-1) | -29 | -67 | -40 | -20 | -1.9,22 | 70 | | 38 | Feb/10 | 14 | 40.78 | 41.99 | 44.62(0.04) | 44.96(-0.2) | 44.77(-0.25) | 44.28 | 1.5 | | 11 | 24(-0.6) | 35 | [2] | [-9] | [-11] | -21 | -189 | DR | -0.9 | OpenShort | | (1) | -9 | -6 | -26 | -20 | -0.6,44 | 70 | | 39 | Feb/10 | 13 | 40.78 | 41.99 | 44.6(0.02) | 45.05(-0.16) | 44.88(-0.47) | 44.35 | 1.6 | | 11 | 25(-0.4) | 5 | [1] | [-16] | [-24] | 3 | -203 | DR | -1 | OpenShort | | (1) | -17 | -43 | -21 | -20 | -0.5,65 | 70 | | 40 | Feb/10 | 12 | 40.78 | 41.99 | 44.59(0.11) | 45.12(0.07) | 45.09(-0.09) | 44.9 | 1.8 | | 11 | 25(-0.9) | 50 | [4] | [3] | [-10] | 45 | -67 | CR | -0.3 | HoldShort | | (3) | -3 | -17 | -5 | -20 | 0.5,82 | 70 | | | | |
| 41 | Feb/10 | 11 | 40.78 | 41.99 | 44.54(0.23) | 45.09(0.27) | 45.13(0.02) | 45.12 | 1.9 | | 11 | 26(-2) | 50 | [8] | [11] | [-5] | 58 | -104 | CR | -0 | HoldShort | | (6) | 1 | -1 | -7 | -20 | 1,83 | 70 | | 42 | Feb/10 | 10 | 40.78 | 41.99 | 44.44(0.25) | 44.97(0.36) | 45.12(0.04) | 45.13 | 1.9 | | 11 | 28(-1.3) | 50 | [9] | [14] | [1] | 65 | -89 | UT | 0 | OpenLong | | (8) | 2 | 16 | -4 | -20 | 1.1,87 | 70 | | 43 | Feb/10 | 9 | 40.78 | 41.99 | 44.33(0.18) | 44.81(0.11) | 45.1(-0.27) | 44.92 | 1.8 | | 11 | 29(-2.2) | 50 | [7] | [-2] | [-13] | 61 | -127 | DR | -0.3 | OpenShort? | | (8) | -10 | -31 | -7 | -20 | 0.9,88 | 70 | | 44 | Feb/9 | 15 | 40.71 | 41.41 | 44.25(0.29) | 44.76(0.27) | 45.22(0.16) | 45.32 | 2.1 | | 10 | 31(-1.8) | 50 | [11] | [19] | [7] | 80 | -20 | UT | 0.1 | HoldLong? | | (9) | 6 | 15 | -4 | 20 | 1.5,92 | 74 | | 45 | Feb/9 | 14 | 40.71 | 41.41 | 44.12(0.32) | 44.64(0.27) | 45.15(0.18) | 45.13 | 2 | | 10 | 33(-3.7) | 50 | [12] | [20] | [-0] | 77 | -59 | UT | -0 | HoldLong | | (9) | 7 | 1 | -6 | 4 | 1.4,92 | 74 | | | | |
| 46 | Feb/9 | 13 | 40.71 | 41.41 | 43.98(0.34) | 44.52(0.32) | 45.07(0.56) | 45.11 | 2 | | 10 | 37(-1.9) | 50 | [13] | [35] | [-3] | 81 | 48 | CR | 0 | OpenShort | | (12) | 21 | -15 | -2 | 20 | 1.4,96 | 74 | | 47 | Feb/9 | 12 | 40.71 | 41.41 | 43.83(0.41) | 44.38(0.23) | 44.82(0.65) | 45.3 | 2.1 | | 10 | 39(-1.9) | 50 | [15] | [37] | [9] | 93 | 80 | UT | 0.6 | HoldLong | | (14) | 24 | 3 | 6 | 20 | 1.7,100 | 74 | | 48 | Feb/9 | 11 | 40.71 | 41.41 | 43.65(0.41) | 44.28(0.29) | 44.53(0.54) | 45.26 | 2.1 | | 10 | 41(-0.6) | 50 | [15] | [34] | [20] | 95 | 81 | UT | 0.8 | HoldLong | | (14) | 20 | 21 | 32 | 20 | 1.8,100 | 74 | | 49 | Feb/9 | 10 | 40.71 | 41.41 | 43.47(0.37) | 44.15(0.16) | 44.29(0.27) | 44.99 | 1.9 | | 10 | 41(-2.2) | 50 | [14] | [22] | [21] | 88 | 33 | UT | 0.8 | HoldLong | | (14) | 10 | 27 | 29 | 20 | 1.7,95 | 74 | | 50 | Feb/9 | 9 | 40.71 | 41.41 | 43.31(0.42) | 44.08(0.23) | 44.17(0.45) | 44.65 | 1.8 | | 10 | 44(-1.4) | 50 | [15] | [30] | [28] | 74 | -13 | UT | 0.5 | OpenLong? | | (13) | 17 | 59 | 25 | 20 | 1.4,89 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|