|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.2450 One month high (close): $14.5500
MGNI Daily Change: -10.54% Daily StdDev 4.7% MGNI EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $11.25(-10.54%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 13.15 | 13.36 | 13.06(-0.38) | 12.8(-0.47) | 12.65(-0.71) | 12.35 | -1 | | -3 | 49(4.1) | -50 | [-8] | [-26] | [-30] | -93 | -355 | DT | -0.7 | OpenShort? | | (-11) | -15 | -42 | -8 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.8(hourly_sma_10 3.64%) 13.06(hourly_sma_20 5.75%) 13.15(daily_ema_20 6.48%) 13.36(daily_ema_10 8.18%)
|
| | | 2 | Feb/17 | 15 | 13.24 | 13.65 | 13.11(-0.3) | 12.86(-0.31) | 12.74(-0.39) | 12.58 | -0.9 | | 3 | 45(-4.4) | -30 | [-6] | [-13] | [-15] | -82 | -215 | DT | -0.4 | HoldShort? | | (-7) | -8 | -27 | -1 | -20 | -1.4,3 | 55 | | 3 | Feb/17 | 14 | 13.24 | 13.65 | 13.15(-0.23) | 12.9(-0.08) | 12.79(-0.31) | 12.73 | -0.7 | | 3 | 49(1.2) | -15 | [-5] | [-9] | [-11] | -77 | -173 | DT | -0.2 | OpenShort | | (-5) | -7 | -22 | 2 | -20 | -1.2,3 | 55 | | 4 | Feb/17 | 13 | 13.24 | 13.65 | 13.18(-0.23) | 12.9(0) | 12.83(-0.39) | 12.85 | -0.5 | | 3 | 48(0.8) | -10 | [-5] | [-10] | [1] | -70 | -121 | DP | 0.1 | OpenShort | | (-5) | -9 | 13 | 1 | -20 | -0.9,3 | 55 | | 5 | Feb/17 | 12 | 13.24 | 13.65 | 13.21(-0.23) | 12.91(-0.31) | 12.88(-0.46) | 12.78 | -0.6 | | 3 | 47(2) | 5 | [-5] | [-15] | [2] | -79 | -218 | RG | -0.3 | Wait | | (-5) | -10 | 4 | -6 | 16 | -1.2,1 | 55 | | | | |
| 6 | Feb/17 | 11 | 13.24 | 13.65 | 13.24(-0.3) | 12.95(-0.92) | 12.94(-0.31) | 12.76 | -0.7 | | 3 | 45(1.9) | -15 | [-7] | [-19] | [-0] | -84 | -149 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -12 | 20 | -1.5,4 | 55 | | 7 | Feb/17 | 10 | 13.24 | 13.65 | 13.28(-0.3) | 13.07(-0.68) | 12.98(-0.15) | 12.84 | -0.5 | | 3 | 43(0.1) | -15 | [-7] | [-12] | [-4] | -72 | -80 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | -5 | 16 | -1.4,13 | 55 | | 8 | Feb/17 | 9 | 13.24 | 13.65 | 13.32(-0.22) | 13.16(-0.6) | 13(0.15) | 12.92 | -0.4 | | 3 | 43(1.8) | -10 | [-5] | [-4] | [-12] | -62 | -59 | DT | -0.3 | OpenShort? | | (-7) | 3 | -35 | 6 | -16 | -1.3,21 | 55 | | 9 | Feb/16 | 15 | 13.29 | 13.62 | 13.35(-0.07) | 13.24(-0.3) | 12.98(0.31) | 13.12 | -0.2 | | 2 | 41(-0.1) | 30 | [-2] | [3] | [8] | -49 | -32 | UR | 0.5 | SmallShort? | | (-4) | 7 | 7 | 10 | 20 | -0.8,21 | 60 | | 10 | Feb/16 | 14 | 13.29 | 13.62 | 13.36(-0.07) | 13.28(-0.3) | 12.94(-0.08) | 13.08 | -0.3 | | 2 | 42(0.7) | 20 | [-2] | [-6] | [7] | -56 | -162 | RG | 0.5 | Wait | | (-4) | -2 | 31 | 17 | -20 | -0.9,17 | 60 | | | | |
| 11 | Feb/16 | 13 | 13.29 | 13.62 | 13.37(-0.15) | 13.32(-0.37) | 12.95(-1.6) | 12.91 | -0.5 | | 2 | 41(2.8) | -30 | [-3] | [-41] | [-16] | -81 | -577 | DT | -0.1 | OpenShort | | (-4) | -35 | -16 | -2 | -20 | -1.6,9 | 60 | | 12 | Feb/16 | 12 | 13.29 | 13.62 | 13.39(-0.15) | 13.37(-0.22) | 13.16(-1.05) | 13 | -0.4 | | 2 | 38(1.2) | -10 | [-3] | [-27] | [-4] | -79 | -398 | DT | -0.6 | OpenShort | | (-2) | -23 | 34 | -17 | -20 | -1.4,6 | 60 | | 13 | Feb/16 | 11 | 13.29 | 13.62 | 13.41(-0.37) | 13.4(-0.45) | 13.3(-1.41) | 12.81 | -0.7 | | 2 | 37(4.4) | -50 | [-8] | [-39] | [-35] | -108 | -433 | DT | -1.8 | HoldShort | | (-7) | -31 | -22 | -65 | -20 | -2.3,0 | 60 | | 14 | Feb/16 | 10 | 13.29 | 13.62 | 13.46(-0.37) | 13.46(-0.37) | 13.49(-1.03) | 12.93 | -0.5 | | 2 | 32(3.5) | -50 | [-8] | [-29] | [-36] | -75 | -282 | DT | -2.4 | OpenShort | | (-7) | -23 | -37 | -44 | -20 | -2.3,33 | 60 | | 15 | Feb/16 | 9 | 13.29 | 13.62 | 13.51(-0.37) | 13.51(-0.07) | 13.63(-0.44) | 13.14 | -0.2 | | 2 | 29(-3.2) | -50 | [-8] | [-13] | [-57] | -28 | -20 | DT | -2.4 | OpenShort? | | (-7) | -10 | -127 | -20 | -20 | -1.8,67 | 60 | | | | |
| 16 | Feb/15 | 15 | 13.32 | 13.64 | 13.51(0) | 13.52(0.22) | 13.69(0.88) | 13.9 | 0.8 | | 4 | 32(-0.5) | 50 | [0] | [22] | [22] | 88 | 461 | UR | 0.9 | SmallShort? | | (-2) | 19 | 24 | 32 | 20 | 1.5,100 | 61 | | 17 | Feb/15 | 14 | 13.32 | 13.64 | 13.56(-0.07) | 13.52(0) | 13.57(0.52) | 13.76 | 0.6 | | 4 | 33(-2.1) | 45 | [-2] | [11] | [22] | 57 | 344 | UR | 0.8 | SmallShort | | (-2) | 12 | 8 | 31 | 20 | 0.8,87 | 61 | | 18 | Feb/15 | 13 | 13.32 | 13.64 | 13.57(-0.22) | 13.49(0.22) | 13.5(0.52) | 13.71 | 0.5 | | 4 | 35(-4.1) | 30 | [-5] | [13] | [17] | 31 | 436 | UR | 0.8 | SmallShort | | (-4) | 12 | 20 | 29 | 20 | 0.5,68 | 61 | | 19 | Feb/15 | 12 | 13.32 | 13.64 | 13.6(-0.22) | 13.46(0.15) | 13.43(0.37) | 13.59 | 0.4 | | 4 | 39(-5.2) | 20 | [-5] | [9] | [13] | -8 | 292 | UR | 0.6 | SmallShort | | (-5) | 8 | 17 | 17 | 20 | -0,42 | 61 | | 20 | Feb/15 | 11 | 13.32 | 13.64 | 13.63(-0.44) | 13.44(0.15) | 13.38(0.15) | 13.49 | 0.2 | | 4 | 44(-8.9) | -5 | [-10] | [3] | [9] | -36 | 357 | UR | 0.3 | SmallShort | | (-7) | 3 | 30 | 8 | -20 | -0.4,24 | 61 | | | | |
| 21 | Feb/15 | 10 | 13.32 | 13.64 | 13.69(-0.51) | 13.42(0.07) | 13.36(-0.3) | 13.32 | 0 | | 4 | 53(-5.8) | -50 | [-11] | [-9] | [-10] | -57 | 148 | DT | -0.1 | OpenShort | | (-12) | -7 | -12 | 2 | -20 | -0.9,16 | 61 | | 22 | Feb/15 | 9 | 13.32 | 13.64 | 13.76(-0.43) | 13.41(-0.07) | 13.4(-0.52) | 13.39 | 0.1 | | 4 | 59(-5.1) | -25 | [-10] | [-15] | [-1] | -58 | 19 | DT | -0 | OpenShort? | | (-12) | -12 | 0 | -1 | -7 | -0.9,15 | 61 | | 23 | Feb/14 | 15 | 13.32 | 13.63 | 13.82(-0.43) | 13.42(-0.3) | 13.47(-0.07) | 13.39 | 0.1 | | 1 | 64(-0.6) | -20 | [-10] | [-8] | [7] | -60 | 87 | DP | -0.2 | OpenShort? | | (-12) | -2 | 10 | -5 | 20 | -0.9,13 | 57 | | 24 | Feb/14 | 14 | 13.32 | 13.63 | 13.88(-0.43) | 13.46(-0.44) | 13.48(-0.22) | 13.33 | 0 | | 1 | 64(0.4) | -40 | [-10] | [-13] | [-3] | -62 | -34 | DT | -0.3 | OpenShort | | (-10) | -5 | -7 | -5 | 0 | -1.1,16 | 57 | | 25 | Feb/14 | 13 | 13.32 | 13.63 | 13.94(-0.36) | 13.52(-0.52) | 13.51(0.22) | 13.37 | 0.1 | | 1 | 64(0.9) | -20 | [-8] | [-4] | [-3] | -56 | -5 | DT | -0.3 | OpenShort | | (-10) | 5 | -31 | 5 | 20 | -1.2,24 | 57 | | | | |
| 26 | Feb/14 | 12 | 13.32 | 13.63 | 13.99(-0.29) | 13.59(-0.29) | 13.48(0.45) | 13.55 | 0.3 | | 1 | 63(0.4) | -10 | [-7] | [4] | [-4] | -46 | 82 | RG | 0.1 | Wait | | (-7) | 10 | -29 | 13 | 20 | -0.9,27 | 57 | | 27 | Feb/14 | 11 | 13.32 | 13.63 | 14.03(-0.21) | 13.63(-0.22) | 13.42(0.37) | 13.72 | 0.5 | | 1 | 63(0.2) | 35 | [-5] | [4] | [22] | -47 | 73 | UR | 0.6 | SmallShort | | (-7) | 8 | 41 | 19 | 20 | -0.7,21 | 57 | | 28 | Feb/14 | 10 | 13.32 | 13.63 | 14.06(-0.28) | 13.66(-0.44) | 13.37(-0.37) | 13.48 | 0.2 | | 1 | 63(1.4) | -5 | [-6] | [-16] | [8] | -70 | -229 | RG | 0.2 | Wait | | (-7) | -8 | 10 | 15 | 20 | -1.2,10 | 57 | | 29 | Feb/14 | 9 | 13.32 | 13.63 | 14.1(-0.28) | 13.72(-0.72) | 13.42(-0.74) | 13.42 | 0.1 | | 1 | 61(4.1) | -10 | [-6] | [-27] | [10] | -84 | -390 | DP | 0 | OpenShort? | | (-8) | -17 | 32 | 10 | -20 | -1.5,4 | 57 | | 30 | Feb/11 | 15 | 13.4 | 13.66 | 14.14(-0.35) | 13.82(-1) | 13.52(-1.31) | 13.24 | -0.2 | | 1 | 57(13.5) | -50 | [-8] | [-42] | [-9] | -103 | -618 | DT | -0.7 | HoldShort? | | (-8) | -30 | 0 | -3 | -20 | -2.1,0 | 53 | | | | |
| 31 | Feb/11 | 14 | 13.4 | 13.66 | 14.19(-0.35) | 13.96(-1.06) | 13.7(-1.15) | 13.24 | -0.2 | | 1 | 44(8.7) | -50 | [-8] | [-39] | [-29] | -115 | -610 | DT | -1.2 | HoldShort | | (-8) | -26 | -46 | -7 | -20 | -2.6,0 | 53 | | 32 | Feb/11 | 13 | 13.4 | 13.66 | 14.24(-0.21) | 14.11(-0.84) | 13.86(-0.65) | 13.51 | 0.1 | | 1 | 35(5.4) | -45 | [-5] | [-25] | [-25] | -113 | -462 | DT | -1.2 | HoldShort | | (-5) | -15 | -47 | -13 | -20 | -2.5,0 | 53 | | 33 | Feb/11 | 12 | 13.4 | 13.66 | 14.27(-0.14) | 14.23(-0.42) | 13.95(-0.57) | 13.79 | 0.5 | | 1 | 29(2.6) | -25 | [-3] | [-18] | [-14] | -93 | -340 | DT | -0.6 | OpenShort | | (-3) | -13 | -8 | -3 | -20 | -1.9,5 | 53 | | 34 | Feb/11 | 11 | 13.4 | 13.66 | 14.29(-0.21) | 14.29(-0.49) | 14.03(-0.64) | 13.84 | 0.5 | | 1 | 27(2.8) | -45 | [-5] | [-21] | [-25] | -95 | -262 | DT | -0.8 | OpenShort | | (-3) | -14 | -43 | -6 | -20 | -2,5 | 53 | | 35 | Feb/11 | 10 | 13.4 | 13.66 | 14.32(-0.07) | 14.36(-0.21) | 14.12(-0.84) | 14.1 | 0.8 | | 1 | 24(1.1) | -15 | [-2] | [-21] | [-3] | -73 | -284 | DT | -0.1 | OpenShort | | (-3) | -19 | 15 | -16 | -20 | -1.1,5 | 53 | | | | |
| 36 | Feb/11 | 9 | 13.4 | 13.66 | 14.32(0) | 14.39(-0.21) | 14.24(-0.84) | 14.01 | 0.7 | | 1 | 23(-0.3) | -25 | [0] | [-21] | [-17] | -85 | -422 | DR | -1.2 | HoldShort? | | (-2) | -19 | 2 | -35 | -20 | -1.6,5 | 53 | | 37 | Feb/10 | 15 | 13.48 | 13.58 | 14.33(0.07) | 14.42(-0.21) | 14.36(-0.97) | 14 | 0.6 | | 1 | 23(1.8) | -25 | [2] | [-22] | [-29] | -78 | -536 | DR | -1.8 | HoldShort? | | (0) | -22 | -28 | -53 | -20 | -1.7,15 | 59 | | 38 | Feb/10 | 14 | 13.48 | 13.58 | 14.32(0.07) | 14.45(-0.14) | 14.5(-0.41) | 14.17 | 0.7 | | 1 | 21(-2.3) | -35 | [2] | [-8] | [-24] | -26 | -268 | DR | -1.7 | OpenShort | | (2) | -9 | -21 | -38 | -20 | -0.8,44 | 59 | | 39 | Feb/10 | 13 | 13.48 | 13.58 | 14.31(0.14) | 14.45(0) | 14.56(-0.27) | 14.3 | 0.9 | | 1 | 24(-1.6) | -30 | [3] | [-3] | [-29] | 21 | -212 | DR | -1.2 | OpenShort | | (3) | -6 | -55 | -28 | -20 | -0,71 | 59 | | 40 | Feb/10 | 12 | 13.48 | 13.58 | 14.29(0.21) | 14.47(0.42) | 14.6(0.34) | 14.65 | 1.3 | | 1 | 25(0.5) | 30 | [5] | [16] | [-1] | 81 | 125 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | -2 | 0 | 1.5,93 | 59 | | | | |
| 41 | Feb/10 | 11 | 13.48 | 13.58 | 14.26(0.35) | 14.41(0.28) | 14.55(0.34) | 14.66 | 1.3 | | 1 | 25(-0.3) | 50 | [8] | [15] | [3] | 89 | 22 | UT | 0.5 | HoldLong | | (5) | 8 | -10 | -1 | 20 | 1.7,96 | 59 | | 42 | Feb/10 | 10 | 13.48 | 13.58 | 14.21(0.28) | 14.37(0.49) | 14.5(0.76) | 14.72 | 1.3 | | 1 | 25(3.6) | 50 | [6] | [26] | [21] | 104 | 274 | UT | 0.9 | HoldLong | | (8) | 17 | 40 | 8 | 20 | 2.2,99 | 59 | | 43 | Feb/10 | 9 | 13.48 | 13.58 | 14.17(0.07) | 14.3(0.14) | 14.39(0.07) | 14.47 | 1.1 | | 1 | 22(0.7) | 5 | [2] | [6] | [0] | 87 | 158 | RG | 0.4 | Wait? | | (5) | 2 | -3 | 2 | 14 | 1.5,99 | 59 | | 44 | Feb/9 | 15 | 13.55 | 13.39 | 14.16(0.14) | 14.28(0.07) | 14.38(0.28) | 14.49 | 0.9 | | -2 | 21(3.4) | 30 | [3] | [10] | [14] | 93 | 161 | UT | 0.6 | OpenLong? | | (3) | 6 | 14 | 9 | 20 | 1.7,100 | 56 | | 45 | Feb/9 | 14 | 13.55 | 13.39 | 14.14(0.14) | 14.27(0.07) | 14.34(0.42) | 14.4 | 0.8 | | -2 | 17(0.3) | 10 | [3] | [13] | [5] | 79 | 146 | RG | 0.3 | Wait | | (2) | 9 | 3 | 4 | 20 | 1.4,94 | 56 | | | | |
| 46 | Feb/9 | 13 | 13.55 | 13.39 | 14.12(0.21) | 14.26(0.21) | 14.28(0.28) | 14.38 | 0.8 | | -2 | 17(0.1) | 25 | [5] | [12] | [9] | 80 | 47 | UT | 0.6 | HoldLong | | (3) | 6 | 15 | 10 | 20 | 1.5,92 | 56 | | 47 | Feb/9 | 12 | 13.55 | 13.39 | 14.09(0.14) | 14.23(0.28) | 14.24(0.21) | 14.29 | 0.7 | | -2 | 17(-0.4) | -5 | [3] | [11] | [-2] | 65 | 58 | CR | 0.3 | HoldShort | | (5) | 5 | -10 | 16 | -20 | 1.1,87 | 56 | | 48 | Feb/9 | 11 | 13.55 | 13.39 | 14.07(0.21) | 14.19(0.28) | 14.21(0.14) | 14.35 | 0.8 | | -2 | 17(-1) | 20 | [5] | [10] | [6] | 67 | 32 | UT | 0.8 | OpenLong | | (5) | 3 | 7 | 22 | 0 | 1.6,77 | 56 | | 49 | Feb/9 | 10 | 13.55 | 13.39 | 14.04(0.29) | 14.15(0.21) | 14.19(-0.14) | 14.31 | 0.7 | | -2 | 18(-1.7) | 40 | [7] | [3] | [16] | 51 | -125 | UT | 0.6 | OpenLong | | (5) | -3 | 35 | 17 | 20 | 1.4,66 | 56 | | 50 | Feb/9 | 9 | 13.55 | 13.39 | 14(0.36) | 14.12(0.21) | 14.21(-0.21) | 14.1 | 0.5 | | -2 | 20(-4.9) | 25 | [8] | [2] | [-5] | 18 | -331 | CR | -0.5 | HoldShort? | | (5) | -5 | -11 | 6 | -20 | 0.5,55 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|