|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $159.7800 One month high (close): $167.8900
IWD Daily Change: -0.44% Daily StdDev 0.93% IWD EMA_5_Trend: -0.29% 10Minute StdDev: $1.0989
Latest Price : $161.5(-0.44%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 163.76 | 164.3 | 163.73(-0.06) | 163.26(-0.11) | 162.72(-0.13) | 162.3 | -0.7 | | 1 | 37(4.2) | -30 | [-7] | [-23] | [-4] | -95 | -65 | DT | -0.5 | OpenShort? | | (-8) | -14 | -1 | -12 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.26(hourly_sma_10 0.59%) 163.73(hourly_sma_20 0.88%) 163.76(daily_ema_20 0.9%) 164.3(daily_ema_10 1.23%)
|
| | | 2 | Feb/17 | 15 | 163.79 | 164.65 | 163.83(-0.06) | 163.44(-0.1) | 162.93(-0.07) | 162.32 | -0.7 | | 2 | 33(3.8) | -30 | [-7] | [-16] | [-12] | -99 | -51 | DT | -0.9 | OpenShort? | | (-6) | -8 | -24 | -15 | -20 | -2.2,6 | 53 | | 3 | Feb/17 | 14 | 163.79 | 164.65 | 163.93(0.01) | 163.6(-0.09) | 163.04(-0.09) | 162.64 | -0.6 | | 2 | 29(-1.6) | 0 | [1] | [-16] | [-17] | -89 | -110 | DR | -0.7 | HoldShort | | (-6) | -10 | -40 | -8 | -20 | -2.1,14 | 53 | | 4 | Feb/17 | 13 | 163.79 | 164.65 | 163.91(0.04) | 163.75(-0.06) | 163.19(-0.21) | 163.19 | -0.3 | | 2 | 31(-5.5) | 15 | [4] | [-26] | [-6] | -59 | -125 | DR | 0 | OpenShort | | (2) | -23 | -12 | -4 | -13 | -1.1,19 | 53 | | 5 | Feb/17 | 12 | 163.79 | 164.65 | 163.85(0.02) | 163.85(-0.05) | 163.54(-0.15) | 163.36 | -0.2 | | 2 | 37(-1.9) | 20 | [2] | [-20] | [1] | -54 | -83 | RG | -0.2 | Wait | | (5) | -16 | 14 | -20 | -6 | -0.7,14 | 53 | | | | |
| 6 | Feb/17 | 11 | 163.79 | 164.65 | 163.82(0.01) | 163.94(-0.07) | 163.79(-0.09) | 163.17 | -0.3 | | 2 | 38(-0.6) | 15 | [1] | [-15] | [-1] | -65 | -70 | DR | -0.8 | OpenShort | | (2) | -10 | 25 | -47 | -20 | -0.8,5 | 53 | | 7 | Feb/17 | 10 | 163.79 | 164.65 | 163.82(0) | 164.05(-0.1) | 163.94(-0.15) | 162.83 | -0.5 | | 2 | 39(-0.8) | -25 | [0] | [-23] | [-23] | -47 | -94 | DR | -1.4 | OpenShort | | (-1) | -16 | -41 | -38 | -20 | -1.2,33 | 53 | | 8 | Feb/17 | 9 | 163.79 | 164.65 | 163.8(0.04) | 164.21(-0.05) | 164.19(-0.07) | 163.41 | -0.2 | | 2 | 40(-2.3) | -5 | [4] | [-11] | [-40] | 5 | -73 | DR | -1 | OpenShort? | | (4) | -8 | -108 | -12 | -19 | -0.5,67 | 53 | | 9 | Feb/16 | 15 | 163.89 | 164.93 | 163.74(0.04) | 164.29(0.04) | 164.31(0.1) | 164.93 | 0.5 | | 3 | 42(2.2) | 45 | [4] | [13] | [10] | 77 | 56 | UT | 0.7 | OpenLong? | | (9) | 11 | 20 | 10 | 18 | 1.4,92 | 65 | | 10 | Feb/16 | 14 | 163.89 | 164.93 | 163.68(0.02) | 164.22(0.01) | 164.14(0.04) | 164.65 | 0.4 | | 3 | 40(1.3) | 50 | [2] | [5] | [21] | 66 | 51 | UT | 0.6 | OpenLong | | (4) | 4 | 56 | 4 | 15 | 1.2,86 | 65 | | | | |
| 11 | Feb/16 | 13 | 163.89 | 164.93 | 163.65(-0.01) | 164.2(-0.02) | 164.08(-0.04) | 163.87 | -0 | | 3 | 39(-0.4) | -5 | [-1] | [-7] | [-4] | 40 | 10 | RG | -0.3 | Wait | | (-1) | -4 | -7 | -4 | -9 | 0.3,82 | 65 | | 12 | Feb/16 | 12 | 163.89 | 164.93 | 163.66(-0.03) | 164.23(-0.01) | 164.15(-0.04) | 163.97 | 0 | | 3 | 39(-2.4) | -15 | [-3] | [-7] | [-5] | 46 | 39 | DT | -0.2 | OpenShort | | (-1) | -4 | -11 | -3 | -8 | 0.4,86 | 65 | | 13 | Feb/16 | 11 | 163.89 | 164.93 | 163.71(-0.05) | 164.25(0.1) | 164.22(-0.04) | 164.12 | 0.1 | | 3 | 41(-5.8) | -30 | [-6] | [-1] | [-2] | 54 | 67 | DT | -0.1 | OpenShort | | (-2) | -4 | -1 | 3 | -20 | 0.5,91 | 65 | | 14 | Feb/16 | 10 | 163.89 | 164.93 | 163.8(-0.06) | 164.08(0.13) | 164.29(-0.01) | 164.14 | 0.1 | | 3 | 47(-6) | -40 | [-7] | [3] | [-5] | 52 | 74 | RG | -0.2 | Wait | | (-6) | -1 | -13 | 6 | -20 | 0.4,92 | 65 | | 15 | Feb/16 | 9 | 163.89 | 164.93 | 163.9(-0.06) | 163.86(0.1) | 164.3(-0.01) | 164.32 | 0.2 | | 3 | 53(-6.2) | -25 | [-7] | [2] | [4] | 55 | 84 | UR | 0 | SmallShort? | | (-7) | -1 | 7 | 9 | -3 | 0.4,95 | 65 | | | | |
| 16 | Feb/15 | 15 | 163.92 | 165.09 | 164(-0.06) | 163.7(0.09) | 164.32(0.01) | 164.22 | 0.1 | | 3 | 59(-1.1) | -15 | [-7] | [4] | [0] | 45 | 69 | RG | -0.1 | Wait? | | (-8) | 1 | -6 | 11 | 5 | 0.2,90 | 63 | | 17 | Feb/15 | 14 | 163.92 | 165.09 | 164.1(-0.04) | 163.56(0.11) | 164.31(0.02) | 164.31 | 0.2 | | 3 | 61(-2.2) | -0 | [-4] | [7] | [0] | 33 | 53 | RG | 0 | Wait | | (-7) | 2 | -7 | 10 | 10 | 0.2,78 | 63 | | 18 | Feb/15 | 13 | 163.92 | 165.09 | 164.17(-0.05) | 163.38(0.11) | 164.28(0.24) | 164.41 | 0.2 | | 3 | 63(-2.5) | 30 | [-6] | [30] | [9] | 27 | 113 | UR | 0.1 | SmallShort | | (-5) | 26 | 14 | 15 | 18 | 0.2,72 | 63 | | 19 | Feb/15 | 12 | 163.92 | 165.09 | 164.25(-0.08) | 163.2(0.04) | 163.88(0.28) | 164.22 | 0.1 | | 3 | 65(-4.7) | -5 | [-9] | [30] | [1] | 11 | 140 | UR | 0.2 | SmallShort | | (-6) | 31 | -14 | 17 | 20 | -0,61 | 63 | | 20 | Feb/15 | 11 | 163.92 | 165.09 | 164.38(-0.09) | 163.14(0.03) | 163.43(0.23) | 164.42 | 0.2 | | 3 | 70(-7.3) | 5 | [-10] | [24] | [14] | 4 | 138 | UR | 0.7 | SmallShort | | (-8) | 25 | 16 | 28 | 20 | 0,54 | 63 | | | | |
| 21 | Feb/15 | 10 | 163.92 | 165.09 | 164.53(-0.11) | 163.09(-0.01) | 163.06(0.15) | 164.19 | 0.1 | | 3 | 77(-6.6) | -15 | [-12] | [12] | [9] | -18 | 118 | UR | 0.7 | SmallShort | | (-13) | 17 | 2 | 23 | 20 | -0.2,37 | 63 | | 22 | Feb/15 | 9 | 163.92 | 165.09 | 164.71(-0.12) | 163.1(-0.05) | 162.82(0.2) | 164.16 | 0.1 | | 3 | 84(-6) | 30 | [-13] | [15] | [50] | -39 | 129 | UR | 0.7 | SmallShort? | | (-14) | 22 | 131 | 15 | 20 | -0.3,19 | 63 | | 23 | Feb/14 | 15 | 164.03 | 165.16 | 164.9(-0.15) | 163.18(-0.21) | 162.49(-0.01) | 162.36 | -0.8 | | 1 | 90(2.8) | -25 | [-17] | [-19] | [10] | -79 | -12 | DP | -0.1 | OpenShort? | | (-21) | -1 | 26 | 3 | 9 | -1.3,4 | 56 | | 24 | Feb/14 | 14 | 164.03 | 165.16 | 165.15(-0.18) | 163.52(-0.26) | 162.5(-0.23) | 162 | -0.9 | | 1 | 87(3.5) | -50 | [-20] | [-47] | [-16] | -86 | -74 | DT | -0.3 | OpenShort | | (-20) | -26 | -48 | 4 | -12 | -1.6,4 | 56 | | 25 | Feb/14 | 13 | 164.03 | 165.16 | 165.45(-0.16) | 163.95(-0.22) | 162.88(-0.13) | 162.67 | -0.6 | | 1 | 84(1) | -50 | [-18] | [-33] | [-4] | -84 | -49 | DT | -0.1 | HoldShort | | (-19) | -14 | -15 | 8 | -6 | -1.5,4 | 56 | | | | |
| 26 | Feb/14 | 12 | 164.03 | 165.16 | 165.71(-0.14) | 164.31(-0.2) | 163.1(-0.17) | 162.88 | -0.5 | | 1 | 83(3.3) | -45 | [-16] | [-36] | [7] | -87 | -77 | DP | -0.1 | OpenShort | | (-19) | -19 | 24 | 4 | -17 | -1.6,3 | 56 | | 27 | Feb/14 | 11 | 164.03 | 165.16 | 165.95(-0.16) | 164.64(-0.19) | 163.38(-0.3) | 162.56 | -0.7 | | 1 | 79(7.2) | -50 | [-18] | [-50] | [-2] | -98 | -119 | DT | -0.5 | OpenShort | | (-19) | -33 | 5 | 2 | -20 | -1.9,0 | 56 | | 28 | Feb/14 | 10 | 164.03 | 165.16 | 166.21(-0.16) | 164.96(-0.21) | 163.87(-0.41) | 162.5 | -0.7 | | 1 | 72(9.8) | -50 | [-18] | [-63] | [-33] | -108 | -166 | DT | -0.9 | HoldShort | | (-19) | -46 | -84 | 1 | -20 | -2.3,0 | 56 | | 29 | Feb/14 | 9 | 164.03 | 165.16 | 166.47(-0.11) | 165.3(-0.19) | 164.54(-0.29) | 163.67 | -0.2 | | 1 | 62(6) | -50 | [-12] | [-48] | [-9] | -100 | -134 | DT | -0.6 | HoldShort? | | (-15) | -32 | -20 | -1 | -20 | -2,0 | 56 | | 30 | Feb/11 | 15 | 164.35 | 165.34 | 166.66(-0.11) | 165.61(-0.22) | 165.02(-0.3) | 163.95 | -0.2 | | 2 | 56(13.1) | -50 | [-12] | [-49] | [-11] | -105 | -127 | DT | -0.9 | HoldShort? | | (-14) | -33 | -19 | -13 | -20 | -2.2,0 | 57 | | | | |
| 31 | Feb/11 | 14 | 164.35 | 165.34 | 166.84(-0.05) | 165.98(-0.22) | 165.52(-0.25) | 164.21 | -0.1 | | 2 | 43(6.7) | -40 | [-6] | [-41] | [-23] | -111 | -172 | DT | -1.2 | HoldShort | | (-12) | -28 | -54 | -20 | -20 | -2.5,2 | 57 | | 32 | Feb/11 | 13 | 164.35 | 165.34 | 166.93(-0.02) | 166.35(-0.17) | 165.94(-0.07) | 164.97 | 0.3 | | 2 | 36(1.7) | -25 | [-2] | [-18] | [-26] | -97 | -117 | DT | -1.1 | OpenShort | | (-4) | -8 | -64 | -16 | -20 | -2.2,8 | 57 | | 33 | Feb/11 | 12 | 164.35 | 165.34 | 166.93(0) | 166.63(-0.09) | 166.05(-0.02) | 165.86 | 0.6 | | 2 | 35(0.3) | 5 | [0] | [-7] | [-7] | -65 | -75 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | -2 | -12 | -1.3,18 | 57 | | 34 | Feb/11 | 11 | 164.35 | 165.34 | 166.96(0.01) | 166.78(-0.1) | 166.08(-0.07) | 166.11 | 0.7 | | 2 | 34(-0.7) | 10 | [1] | [-13] | [-7] | -52 | -76 | DR | 0 | OpenShort | | (1) | -8 | -20 | 3 | -7 | -1,23 | 57 | | 35 | Feb/11 | 10 | 164.35 | 165.34 | 166.95(0.03) | 166.94(-0.09) | 166.19(-0.13) | 166.4 | 0.8 | | 2 | 35(-2) | 30 | [3] | [-19] | [4] | -48 | -89 | RG | 0.2 | Wait | | (2) | -14 | 15 | -7 | 0 | -0.6,17 | 57 | | | | |
| 36 | Feb/11 | 9 | 164.35 | 165.34 | 166.9(0.02) | 167.09(-0.11) | 166.4(-0.21) | 166.18 | 0.7 | | 2 | 37(-2.3) | 20 | [2] | [-29] | [5] | -58 | -108 | RG | -0.2 | Wait? | | (2) | -23 | 34 | -26 | -19 | -0.8,12 | 57 | | 37 | Feb/10 | 15 | 164.63 | 165.22 | 166.86(0.02) | 167.27(-0.11) | 166.75(-0.28) | 165.7 | 0.4 | | 2 | 39(1.8) | -15 | [2] | [-34] | [-16] | -60 | -155 | DR | -1.1 | OpenShort? | | (2) | -31 | -18 | -40 | -20 | -1.2,20 | 63 | | 38 | Feb/10 | 14 | 164.63 | 165.22 | 166.82(0.01) | 167.46(-0.11) | 167.22(-0.17) | 165.95 | 0.5 | | 2 | 38(-1.1) | -20 | [1] | [-23] | [-27] | -26 | -100 | DR | -1.2 | OpenShort | | (4) | -19 | -55 | -30 | -20 | -0.8,44 | 63 | | 39 | Feb/10 | 13 | 164.63 | 165.22 | 166.8(0.04) | 167.64(-0.05) | 167.51(-0.13) | 166.74 | 0.8 | | 2 | 39(-1.3) | -15 | [5] | [-14] | [-25] | 21 | -70 | DR | -0.7 | OpenShort | | (5) | -15 | -60 | -17 | -20 | -0.1,73 | 63 | | 40 | Feb/10 | 12 | 164.63 | 165.22 | 166.74(0.08) | 167.73(0.02) | 167.72(-0.03) | 167.6 | 1.1 | | 2 | 40(-0.9) | 40 | [9] | [2] | [-5] | 61 | -34 | CR | -0.1 | HoldShort | | (8) | -3 | -13 | -1 | -10 | 0.8,91 | 63 | | | | |
| 41 | Feb/10 | 11 | 164.63 | 165.22 | 166.61(0.09) | 167.7(0.11) | 167.77(-0.01) | 167.78 | 1.1 | | 2 | 41(-1.5) | 50 | [10] | [10] | [-7] | 64 | -18 | CR | 0 | HoldShort | | (9) | -1 | -14 | -6 | -18 | 1,89 | 63 | | 42 | Feb/10 | 10 | 164.63 | 165.22 | 166.46(0.09) | 167.52(0.15) | 167.79(0.07) | 167.98 | 1.2 | | 2 | 42(0.8) | 50 | [10] | [21] | [13] | 73 | 21 | UT | 0.2 | OpenLong | | (12) | 8 | 45 | -6 | -9 | 1.3,90 | 63 | | 43 | Feb/10 | 9 | 164.63 | 165.22 | 166.31(0.07) | 167.27(0.07) | 167.68(-0.05) | 167.34 | 1 | | 2 | 42(-0.7) | 20 | [8] | [3] | [-14] | 63 | -19 | CR | -0.3 | HoldShort? | | (8) | -6 | -34 | -10 | -15 | 0.9,90 | 63 | | 44 | Feb/9 | 15 | 164.83 | 164.68 | 166.19(0.09) | 167.15(0.11) | 167.77(0.01) | 167.82 | 1 | | 1 | 42(4.4) | 35 | [10] | [13] | [-5] | 83 | 17 | CR | 0 | OpenShort? | | (11) | 1 | -13 | -4 | 2 | 1.4,98 | 59 | | 45 | Feb/9 | 14 | 164.83 | 164.68 | 166.04(0.08) | 166.96(0.15) | 167.75(0.07) | 168.01 | 1 | | 1 | 38(3.1) | 50 | [9] | [23] | [6] | 92 | 59 | UT | 0.2 | OpenLong | | (13) | 8 | 18 | -4 | 15 | 1.7,99 | 59 | | | | |
| 46 | Feb/9 | 13 | 164.83 | 164.68 | 165.91(0.08) | 166.71(0.16) | 167.63(0.22) | 167.76 | 1 | | 1 | 35(2.6) | 50 | [9] | [40] | [3] | 93 | 85 | UT | 0.1 | OpenLong | | (8) | 25 | 12 | -8 | 9 | 1.8,98 | 59 | | 47 | Feb/9 | 12 | 164.83 | 164.68 | 165.78(0.07) | 166.45(0.16) | 167.26(0.23) | 167.59 | 0.9 | | 1 | 32(2.5) | 50 | [8] | [41] | [-1] | 96 | 98 | CR | 0.3 | OpenShort | | (9) | 26 | -5 | -6 | 15 | 1.9,98 | 59 | | 48 | Feb/9 | 11 | 164.83 | 164.68 | 165.66(0.1) | 166.19(0.14) | 166.87(0.21) | 167.66 | 0.9 | | 1 | 30(3) | 50 | [12] | [39] | [8] | 105 | 73 | UT | 0.9 | HoldLong | | (9) | 24 | -2 | 35 | 20 | 2.2,100 | 59 | | 49 | Feb/9 | 10 | 164.83 | 164.68 | 165.49(0.12) | 165.95(0.13) | 166.52(0.22) | 167.69 | 0.9 | | 1 | 27(2.8) | 50 | [14] | [40] | [15] | 116 | 66 | UT | 1.4 | HoldLong | | (13) | 25 | 15 | 39 | 20 | 2.7,98 | 59 | | 50 | Feb/9 | 9 | 164.83 | 164.68 | 165.29(0.1) | 165.74(0.13) | 166.16(0.23) | 167.47 | 0.9 | | 1 | 24(4.6) | 50 | [12] | [40] | [47] | 115 | 88 | UT | 1.8 | HoldLong? | | (14) | 26 | 112 | 38 | 20 | 3,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|