Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $204.9200      One month high (close): $215.8200

GD Daily Change: 0.66%   Daily StdDev 1.11%   GD EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $215.82(0.66%)

Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.25%(44%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/189   212.09  213.62  214.05(0.07)  214.57(0.11)  215.1(0.13) 216.321.4    825(1.8)50[6][20][29]11172UT1.6HoldLong?    (5)12776203,8659



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.57(hourly_sma_10 -0.81%)   214.05(hourly_sma_20 -1.05%)   213.62(daily_ema_10 -1.25%)   212.09(daily_ema_20 -1.96%)   
Resistance Levels: 


 
2Feb/1715   211.63  213.25  213.89(0.05)  214.34(0.05)  214.83(0.1) 214.470.9    723(-2.5)45[5][14][-8]544CR-0.5HoldShort?    (4)9-20-5-60.8,8454
3Feb/1714   211.63  213.25  213.78(0.08)  214.23(0.08)  214.61(0.15) 214.941.1    725(-3)50[7][20][-1]848CR0.4OpenShort    (6)14-121531.5,9654
4Feb/1713   211.63  213.25  213.61(0.09)  214.05(0.08)  214.28(0.04) 215.211.2    728(-1.9)50[8][10][8]93-10UT1.1HoldLong    (8)4627191.9,9554
5Feb/1712   211.63  213.25  213.42(0.07)  213.87(0.06)  214.2(0.08) 215.061.1    730(1.4)50[6][13][12]6830UT0.9OpenLong    (8)72511201.8,7354
 


6Feb/1711   211.63  213.25  213.27(0.07)  213.74(0.07)  214.02(0.09) 214.460.9    729(-0.6)50[6][14][13]3812UT0.5OpenLong    (5)846-1771.4,5354
7Feb/1710   211.63  213.25  213.13(0.06)  213.58(-0.03)  213.83(-0.03) 213.380.6    730(-5.9)50[5][-2][-3]13-58DR-0.5OpenShort    (4)-33-20-40.3,5554
8Feb/179   211.63  213.25  213(0.05)  213.64(-0.01)  213.89(0.03) 213.320.6    735(-1.2)30[5][5][-21]35-22CR-0.5HoldShort?    (6)3-60-5-50.3,7754
9Feb/1615   211.35  213.03  212.9(0.04)  213.67(0.05)  213.82(0.13) 214.751.2    637(2)50[4][15][11]8982UT0.8OpenLong?    (7)122114201.7,9663
10Feb/1614   211.35  213.03  212.9(0)  213.56(0.01)  213.54(0.04) 214.261    635(0.2)45[0][5][13]7480UR0.7SmallShort    (3)4319171.4,8963
 


11Feb/1613   211.35  213.03  212.9(-0)  213.53(0.05)  213.46(0.06) 213.540.7    634(-0.3)30[-0][8][2]5146UR0.1SmallShort    (-2)561-90.7,8363
12Feb/1612   211.35  213.03  212.82(0.03)  213.43(0.05)  213.33(-0.02) 213.390.7    635(-0.3)40[3][2][1]47-6UT0.1OpenLong    (-0)-29-5-110.6,8263
13Feb/1611   211.35  213.03  212.75(0.01)  213.33(0.07)  213.37(-0.08) 213.170.6    635(-0.1)25[1][-3][-4]46-10DR-0.2OpenShort    (3)-7-91-180.4,8663
14Feb/1610   211.35  213.03  212.72(0.01)  213.19(0.09)  213.54(-0.04) 213.380.7    635(0)15[1][1][-8]4910CR-0.2HoldShort    (2)-4-19-6-140.6,8463
15Feb/169   211.35  213.03  212.69(0.03)  213(0.1)  213.63(0.02) 213.820.8    635(1.7)50[3][7][13]6224UT0.2OpenLong?    (3)239-5111.1,8463
 


16Feb/1515   211.14  212.96  212.62(0.02)  212.79(0.05)  213.59(0.02) 212.90.6    533(-1.2)20[2][5][-12]42-6CR-0.7HoldShort?    (0)2-32-8-70.3,8468
17Feb/1514   211.14  212.96  212.58(0.05)  212.68(0.15)  213.54(0.12) 213.640.9    535(0.2)50[5][19][-2]6730CR0.1HoldShort    (4)11-82-01.1,8968
18Feb/1513   211.14  212.96  212.48(0.04)  212.36(0.11)  213.29(0.22) 213.830.9    534(1.7)50[4][26][7]7674UT0.5OpenLong    (5)20523201.4,9168
19Feb/1512   211.14  212.96  212.39(0.02)  212.13(0.02)  212.83(0.22) 213.720.9    533(1.3)50[2][21][6]6694UT1OpenLong    (4)20-627201.4,8168
20Feb/1511   211.14  212.96  212.39(0)  212.13(0)  212.37(0.19) 213.861    531(-0.4)50[0][17][28]62118UR1.7SmallShort    (2)175134201.7,6968
 


21Feb/1510   211.14  212.96  212.35(-0.06)  212.08(-0.08)  211.96(0.02) 212.640.5    532(-4.1)10[-5][-3][8]675RG0.7Wait    (-3)2916200.3,4868
22Feb/159   211.14  212.96  212.47(-0.05)  212.25(0.04)  211.91(0.23) 212.420.4    536(-4.7)45[-5][21][14]-14107UR0.5SmallShort?    (-5)213792-0,3668
23Feb/1415   211.05  212.98  212.58(-0.08)  212.16(-0.04)  211.91(0) 211.560.2    541(-2.4)-0[-7][-4][3]-4029RG0.1Wait?    (-7)097-12-0.9,3363
24Feb/1414   211.05  212.98  212.74(-0.1)  212.24(-0.07)  211.42(-0.18) 211.350.1    543(-2.7)-45[-9][-22][-9]-43-16DT-0.1OpenShort    (-8)-16-3013-17-1.1,3563
25Feb/1413   211.05  212.98  212.96(-0.08)  212.39(-0.02)  211.8(-0.18) 212.050.3    546(-4.7)-10[-7][-19][4]-41-6DP0.2OpenShort    (-7)-16123-3-0.7,2763
 


26Feb/1412   211.05  212.98  213.14(-0.09)  212.44(-0.02)  212.18(-0.19) 211.770.2    550(-2.1)0[-8][-20][15]-60-18RG-0.3Wait    (-9)-1757-17-17-0.9,1363
27Feb/1411   211.05  212.98  213.34(-0.12)  212.48(-0.06)  212.59(-0.16) 210.44-0.2    553(4.1)-50[-11][-20][-25]-82-61DT-1.4OpenShort    (-12)-14-47-28-20-1.9,1663
28Feb/1410   211.05  212.98  213.59(-0.08)  212.61(-0.02)  212.94(-0.08) 211.550.2    548(1.3)-40[-7][-10][-26]-50-41DT-1OpenShort    (-8)-7-66-9-20-1.5,3863
29Feb/149   211.05  212.98  213.76(-0.05)  212.66(0.02)  213.1(0.06) 213.110.7    547(-1.7)-5[-5][5][-10]-836RG0Wait?    (-5)5-431911-0.5,5563
30Feb/1115   211.13  213.1  213.87(-0.03)  212.66(0)  212.98(0.14) 214.131    749(-1)50[-3][12][12]174UR0.8SmallShort?    (-4)131619200.2,4665
 


31Feb/1114   211.13  213.1  213.94(-0.02)  212.61(-0.03)  212.69(0.16) 213.750.9    750(-0.4)50[-2][13][31]-2450UR0.7SmallShort    (-4)14781020-0.1,2965
32Feb/1113   211.13  213.1  213.98(-0.05)  212.68(-0.15)  212.35(0.02) 211.910.3    750(3.1)20[-5][-6][-7]-66-45RG-0.3Wait    (-6)2-2204-1.4,1965
33Feb/1112   211.13  213.1  214.08(-0.04)  213(-0.11)  212.31(0.04) 212.430.4    747(1.7)40[-4][-2][-1]-55-30RG0.1Wait    (-4)4-12117-1.2,2565
34Feb/1111   211.13  213.1  214.17(-0.03)  213.24(-0.13)  212.22(-0.01) 212.710.5    745(1.3)35[-3][-7][4]-55-42RG0.4Wait    (-4)-10188-1.1,2365
35Feb/1110   211.13  213.1  214.23(-0.01)  213.51(-0.14)  212.25(-0.11) 212.70.5    744(0.5)50[-1][-16][10]-66-88RG0.3Wait    (-3)-1024106-1.2,1465
 


36Feb/119   211.13  213.1  214.25(-0.01)  213.82(-0.17)  212.49(-0.24) 212.130.3    744(1.7)40[-1][-29][6]-88-150RG-0.3Wait?    (-3)-2227-6-19-1.7,565
37Feb/1015   210.99  213  214.28(-0.03)  214.19(-0.18)  213(-0.33) 211.490.2    642(3)-5[-3][-38][-17]-108-182RG-1.2SmallLong?    (-3)-30-24-30-20-2.3,063
38Feb/1014   210.99  213  214.34(-0.02)  214.57(-0.13)  213.71(-0.27) 212.070.4    639(3)-5[-2][-30][-22]-97-158RG-1.5SmallLong    (-1)-24-35-36-20-2,363
39Feb/1013   210.99  213  214.39(-0.01)  214.86(-0.12)  214.29(-0.23) 212.890.7    636(0.9)0[-1][-26][-25]-70-118RG-1.4SmallLong    (-0)-21-49-36-20-1.5,1863
40Feb/1012   210.99  213  214.42(0.03)  215.12(-0.07)  214.78(-0.17) 214.041.1    635(-2.1)10[3][-17][-12]-19-92DR-0.7OpenShort    (1)-15-19-24-20-0.4,4163
 


41Feb/1011   210.99  213  214.35(0.05)  215.12(-0)  215.15(-0.12) 214.51.2    637(-3.2)30[5][-9][-12]11-70DR-0.6OpenShort    (4)-11-20-21-200.1,5863
42Feb/1010   210.99  213  214.25(0.06)  215.28(0.06)  215.15(-0) 214.981.4    640(-1.1)45[5][5][-4]38-30CR-0.4HoldShort    (6)-03-17-200.6,7363
43Feb/109   210.99  213  214.12(0.05)  215.16(0.03)  215.41(-0.01) 214.911.4    641(-0.9)25[5][2][-10]53-12CR-0.4HoldShort?    (5)-1-23-10-150.7,8563
44Feb/915   211  212.79  214.02(0.07)  215.1(0.07)  215.44(-0.01) 215.441.5    942(0)50[6][7][-7]75-2CR0HoldShort?    (6)-1-20-1-31.2,9564
45Feb/914   211  212.79  213.87(0.06)  214.94(0.12)  215.47(0.04) 215.911.7    942(3.5)50[6][14][4]9049UT0.4OpenLong    (7)410371.7,9764
 


46Feb/913   211  212.79  213.74(0.06)  214.68(0.14)  215.38(0.1) 215.681.6    939(2.9)50[6][20][5]8355UT0.3OpenLong    (5)919-811.7,9064
47Feb/912   211  212.79  213.62(0.05)  214.37(0.12)  215.16(0.12) 215.221.5    936(2)50[5][21][2]7849UT0.1OpenLong    (5)1111-1221.5,9064
48Feb/911   211  212.79  213.51(0.06)  214.11(0.08)  214.9(0.07) 214.961.4    934(1.3)50[6][15][-3]8227CR0.1OpenShort    (5)6-242791.5,9464
49Feb/910   211  212.79  213.39(0.08)  213.93(0.1)  214.75(0.14) 215.551.6    933(3.3)50[7][23][9]10855UT0.9HoldLong    (6)13-036202.3,10064
50Feb/99   211  212.79  213.23(0.08)  213.72(0.13)  214.44(0.22) 215.561.6    929(6.8)50[7][31][23]11584UT1.3HoldLong?    (7)204338202.8,9564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA