|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.0400 One month high (close): $44.2900
FCX Daily Change: -0.44% Daily StdDev 2.49% FCX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $43.02(-0.44%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 9 | 40.62 | 42.7 | 43.59(0.07) | 43.62(-0.11) | 43.36(-0.25) | 43.39 | 1.1 | | 17 | 16(-1.9) | 50 | [3] | [-8] | [1] | -57 | -192 | RG | 0.1 | Wait? | | (3) | -10 | 16 | -16 | -20 | -0.5,6 | 74 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: % Up Forces: 43.59(hourly_sma_20 0.46%) Down Forces: Support Levels: 42.7(daily_ema_10 -1.59%) 40.62(daily_ema_20 -6.38%) Resistance Levels: 43.62(weak_hourly_sma_10 0.53%)
|
| 2 | Feb/17 | 15 | 40.5 | 42.28 | 43.56(0.09) | 43.67(-0.16) | 43.47(-0.11) | 43.2 | 1.1 | | 14 | 18(-2.8) | 50 | [4] | [-4] | [-8] | -61 | -206 | DR | -0.6 | OpenShort? | | (3) | -4 | -1 | -26 | -20 | -0.8,9 | 77 | 3 | Feb/17 | 14 | 40.5 | 42.28 | 43.52(0.09) | 43.74(-0.21) | 43.52(-0.27) | 43.21 | 1.1 | | 14 | 20(-1.8) | 40 | [4] | [-11] | [-14] | -36 | -239 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -21 | -20 | -0.6,29 | 77 | 4 | Feb/17 | 13 | 40.5 | 42.28 | 43.48(0.12) | 43.83(-0.11) | 43.64(-0.39) | 43.45 | 1.2 | | 14 | 22(-2.4) | 45 | [5] | [-14] | [-12] | -9 | -243 | DR | -0.3 | OpenShort | | (4) | -16 | -25 | -11 | -20 | -0.1,44 | 77 | 5 | Feb/17 | 12 | 40.5 | 42.28 | 43.43(0.16) | 43.88(-0.07) | 43.81(-0.14) | 43.74 | 1.3 | | 14 | 25(-0.9) | 50 | [6] | [-2] | [-3] | 17 | -139 | DR | -0.1 | OpenShort | | (7) | -6 | -1 | -14 | -7 | 0.5,54 | 77 | | | |
6 | Feb/17 | 11 | 40.5 | 42.28 | 43.36(0.12) | 43.91(0.05) | 43.81(0) | 43.75 | 1.3 | | 14 | 26(-0.5) | 50 | [5] | [5] | [3] | 26 | -39 | UT | -0.2 | OpenLong | | (5) | 0 | 26 | -19 | -20 | 0.6,61 | 77 | 7 | Feb/17 | 10 | 40.5 | 42.28 | 43.31(0.14) | 43.91(0) | 43.87(-0.27) | 43.45 | 1.2 | | 14 | 26(-2) | 45 | [6] | [-6] | [-19] | 25 | -192 | DR | -0.6 | OpenShort | | (5) | -11 | -29 | -18 | -20 | 0.2,70 | 77 | 8 | Feb/17 | 9 | 40.5 | 42.28 | 43.25(0.21) | 43.89(0.18) | 43.99(-0.07) | 43.79 | 1.3 | | 14 | 28(-1.1) | 50 | [8] | [6] | [-18] | 60 | -124 | CR | -0.3 | HoldShort? | | (7) | -3 | -41 | -3 | -20 | 0.8,90 | 77 | 9 | Feb/16 | 15 | 40.47 | 41.81 | 43.16(0.21) | 43.81(0.3) | 44.02(0.16) | 44.28 | 1.5 | | 12 | 29(2) | 50 | [8] | [18] | [6] | 82 | 78 | UT | 0.4 | OpenLong? | | (10) | 6 | 15 | 0 | 16 | 1.5,94 | 74 | 10 | Feb/16 | 14 | 40.47 | 41.81 | 43.07(0.14) | 43.68(0.25) | 44.02(0) | 44.1 | 1.4 | | 12 | 27(1.4) | 50 | [6] | [10] | [10] | 79 | 90 | UT | 0.2 | OpenLong | | (7) | 0 | 29 | -4 | 14 | 1.5,91 | 74 | | | |
11 | Feb/16 | 13 | 40.47 | 41.81 | 43.01(0.12) | 43.57(0.25) | 43.95(0.09) | 43.76 | 1.3 | | 12 | 26(0.9) | 50 | [5] | [13] | [-8] | 68 | 65 | CR | -0.3 | HoldShort | | (5) | 4 | -13 | -8 | -20 | 1.1,90 | 74 | 12 | Feb/16 | 12 | 40.47 | 41.81 | 42.96(0.05) | 43.46(0.37) | 43.91(0.27) | 43.91 | 1.3 | | 12 | 25(1.1) | 50 | [2] | [22] | [-6] | 82 | 239 | CR | 0 | OpenShort | | (5) | 11 | -11 | -7 | -14 | 1.5,94 | 74 | 13 | Feb/16 | 11 | 40.47 | 41.81 | 42.94(0.02) | 43.3(0.37) | 43.79(0.41) | 44.04 | 1.4 | | 12 | 24(0.6) | 50 | [1] | [27] | [7] | 92 | 348 | UT | 0.4 | HoldLong | | (3) | 17 | 7 | 6 | 20 | 1.8,97 | 74 | 14 | Feb/16 | 10 | 40.47 | 41.81 | 42.93(0.05) | 43.14(0.37) | 43.61(0.39) | 43.95 | 1.4 | | 12 | 23(0.7) | 50 | [2] | [27] | [3] | 91 | 291 | UT | 0.6 | HoldLong | | (0) | 16 | -12 | 15 | 20 | 1.7,98 | 74 | 15 | Feb/16 | 9 | 40.47 | 41.81 | 42.91(0.05) | 42.98(0.37) | 43.44(0.58) | 44.09 | 1.4 | | 12 | 22(1.8) | 50 | [2] | [35] | [28] | 103 | 372 | UT | 1.1 | HoldLong? | | (3) | 23 | 46 | 26 | 20 | 2.1,100 | 74 | | | |
16 | Feb/15 | 15 | 40.42 | 41.31 | 42.89(0.02) | 42.82(0.23) | 43.19(0.47) | 43.56 | 1.2 | | 8 | 21(0.4) | 50 | [1] | [27] | [18] | 75 | 265 | UT | 0.7 | HoldLong? | | (-1) | 19 | 22 | 26 | 20 | 1.3,92 | 66 | 17 | Feb/15 | 14 | 40.42 | 41.31 | 42.88(-0.07) | 42.72(0.26) | 42.99(0.44) | 43.31 | 1.1 | | 8 | 20(-1.4) | 50 | [-3] | [25] | [11] | 45 | 293 | UR | 0.6 | SmallShort | | (0) | 18 | 16 | 22 | 20 | 0.8,75 | 66 | 18 | Feb/15 | 13 | 40.42 | 41.31 | 42.91(-0.12) | 42.61(0.26) | 42.8(0.3) | 43.13 | 1.1 | | 8 | 22(-2.2) | 50 | [-5] | [19] | [12] | 26 | 259 | UR | 0.6 | SmallShort | | (-3) | 12 | 14 | 23 | 20 | 0.4,66 | 66 | 19 | Feb/15 | 12 | 40.42 | 41.31 | 42.96(-0.14) | 42.5(0.09) | 42.67(0.33) | 42.97 | 1 | | 8 | 24(-2.6) | 35 | [-6] | [17] | [7] | -3 | 239 | UR | 0.5 | SmallShort | | (-5) | 13 | -2 | 19 | 20 | 0,47 | 66 | 20 | Feb/15 | 11 | 40.42 | 41.31 | 43.02(-0.21) | 42.46(0.07) | 42.53(0.24) | 42.99 | 1 | | 8 | 26(-4.4) | 40 | [-8] | [12] | [20] | -20 | 280 | UR | 0.7 | SmallShort | | (-6) | 10 | 34 | 13 | 20 | -0,30 | 66 | | | |
21 | Feb/15 | 10 | 40.42 | 41.31 | 43.11(-0.35) | 42.43(-0.12) | 42.43(-0.12) | 42.6 | 0.9 | | 8 | 31(-4.2) | 15 | [-14] | [-8] | [13] | -44 | 220 | RG | 0.2 | Wait | | (-10) | -5 | 23 | 8 | 20 | -0.6,21 | 66 | 22 | Feb/15 | 9 | 40.42 | 41.31 | 43.26(-0.25) | 42.48(-0.23) | 42.48(0.17) | 42.34 | 0.8 | | 8 | 35(-1.3) | -5 | [-10] | [3] | [-2] | -61 | 103 | RG | -0.2 | Wait? | | (-13) | 7 | -12 | 1 | 20 | -1,14 | 66 | 23 | Feb/14 | 15 | 40.41 | 40.84 | 43.37(-0.25) | 42.58(-0.33) | 42.41(0.19) | 42.48 | 0.8 | | 4 | 36(-1.1) | 5 | [-10] | [2] | [12] | -59 | 109 | UR | 0.1 | SmallShort? | | (-10) | 8 | 19 | 4 | 20 | -1,16 | 58 | 24 | Feb/14 | 14 | 40.41 | 40.84 | 43.48(-0.14) | 42.72(-0.3) | 42.33(-0.17) | 42.26 | 0.7 | | 4 | 37(1.8) | -20 | [-6] | [-11] | [-9] | -67 | -176 | DT | -0.1 | OpenShort | | (-10) | -7 | -26 | 9 | -17 | -1.3,16 | 58 | 25 | Feb/14 | 13 | 40.41 | 40.84 | 43.54(-0.09) | 42.85(-0.26) | 42.4(-0.07) | 42.56 | 0.8 | | 4 | 36(1) | 10 | [-4] | [-6] | [0] | -64 | -152 | RG | 0.2 | Wait | | (-4) | -3 | -7 | 11 | 12 | -1.1,14 | 58 | | | |
26 | Feb/14 | 12 | 40.41 | 40.84 | 43.58(-0.07) | 42.96(-0.19) | 42.43(-0.12) | 42.64 | 0.9 | | 4 | 35(0.8) | 40 | [-3] | [-6] | [15] | -70 | -177 | RG | 0.2 | Wait | | (-3) | -5 | 45 | 7 | -19 | -1.1,8 | 58 | 27 | Feb/14 | 11 | 40.41 | 40.84 | 43.61(-0.09) | 43.04(-0.39) | 42.48(-0.63) | 42.13 | 0.7 | | 4 | 34(2.3) | -5 | [-4] | [-31] | [-5] | -93 | -412 | RG | -0.4 | Wait | | (-4) | -25 | 2 | -5 | -20 | -1.7,0 | 58 | 28 | Feb/14 | 10 | 40.41 | 40.84 | 43.65(-0.11) | 43.21(-0.46) | 42.75(-0.81) | 42.11 | 0.7 | | 4 | 32(2.6) | -25 | [-4] | [-40] | [-22] | -98 | -449 | DT | -0.8 | OpenShort | | (-4) | -33 | -36 | -14 | -20 | -1.9,0 | 58 | 29 | Feb/14 | 9 | 40.41 | 40.84 | 43.7(-0.05) | 43.41(-0.41) | 43.1(-0.46) | 42.52 | 0.8 | | 4 | 29(1) | -20 | [-2] | [-24] | [-15] | -90 | -340 | DT | -0.8 | HoldShort? | | (-3) | -19 | -22 | -20 | -20 | -1.6,0 | 58 | 30 | Feb/11 | 15 | 40.46 | 40.33 | 43.72(0.09) | 43.59(-0.48) | 43.3(-0.46) | 42.77 | 0.9 | | 2 | 28(-1.8) | 5 | [4] | [-23] | [-10] | -78 | -440 | DR | -0.8 | HoldShort? | | (0) | -19 | -10 | -23 | -20 | -1.3,5 | 58 | | | |
31 | Feb/11 | 14 | 40.46 | 40.33 | 43.68(0.28) | 43.8(-0.54) | 43.5(-0.25) | 42.89 | 0.9 | | 2 | 30(-10.2) | 35 | [11] | [-14] | [-21] | -57 | -547 | DR | -0.8 | OpenShort | | (4) | -10 | -49 | -15 | -20 | -1,18 | 58 | 32 | Feb/11 | 13 | 40.46 | 40.33 | 43.56(0.37) | 44.04(-0.27) | 43.61(-0.16) | 43.46 | 1.1 | | 2 | 40(-8.5) | 35 | [15] | [-4] | [-17] | -31 | -462 | DR | -0.1 | OpenShort | | (14) | -6 | -37 | -13 | -20 | -0.1,22 | 58 | 33 | Feb/11 | 12 | 40.46 | 40.33 | 43.4(0.42) | 44.16(-0.16) | 43.68(-0.07) | 43.89 | 1.3 | | 2 | 48(-5.9) | 50 | [17] | [3] | [10] | -8 | -362 | UT | 0.2 | OpenLong | | (16) | -3 | 35 | -8 | -5 | 0.4,32 | 58 | 34 | Feb/11 | 11 | 40.46 | 40.33 | 43.22(0.35) | 44.23(-0.02) | 43.71(-0.39) | 43.48 | 1.2 | | 2 | 54(-4.6) | 30 | [14] | [-8] | [-19] | -11 | -422 | DR | -0.2 | OpenShort | | (15) | -16 | -22 | -16 | -20 | 0.2,34 | 58 | 35 | Feb/11 | 10 | 40.46 | 40.33 | 43.07(0.42) | 44.24(0.09) | 43.88(-0.48) | 43.74 | 1.3 | | 2 | 59(-3.9) | 50 | [17] | [-9] | [-1] | 9 | -422 | DR | -0.1 | OpenShort | | (15) | -19 | 28 | -15 | -20 | 0.4,49 | 58 | | | |
36 | Feb/11 | 9 | 40.46 | 40.33 | 42.89(0.42) | 44.2(0.07) | 44.09(-0.85) | 43.41 | 1.1 | | 2 | 63(-5) | -5 | [17] | [-24] | [-26] | 15 | -561 | DR | -0.4 | OpenShort? | | (14) | -34 | -37 | -17 | -20 | 0.3,57 | 58 | 37 | Feb/10 | 15 | 40.51 | 39.66 | 42.71(0.52) | 44.17(0.18) | 44.47(-0.4) | 43.85 | 1.2 | | -2 | 68(-2.6) | 5 | [21] | [-2] | [-17] | 37 | -397 | DR | -0.3 | OpenShort? | | (19) | -16 | -21 | -15 | -20 | 0.6,72 | 56 | 38 | Feb/10 | 14 | 40.51 | 39.66 | 42.49(0.59) | 44.09(0.2) | 44.65(-0.25) | 44.1 | 1.3 | | -2 | 70(-3.4) | 10 | [22] | [5] | [-11] | 53 | -266 | CR | -0.3 | HoldShort | | (22) | -9 | -16 | -14 | -20 | 0.8,83 | 56 | 39 | Feb/10 | 13 | 40.51 | 39.66 | 42.24(0.6) | 44(0.34) | 44.76(0.34) | 44.29 | 1.4 | | -2 | 74(-1.8) | 15 | [22] | [29] | [-19] | 66 | -19 | CR | -0.2 | HoldShort | | (24) | 13 | -47 | -9 | -15 | 1,91 | 56 | 40 | Feb/10 | 12 | 40.51 | 39.66 | 41.99(0.72) | 43.85(0.67) | 44.61(0.7) | 44.86 | 1.6 | | -2 | 76(0.4) | 50 | [27] | [50] | [-11] | 82 | 139 | CR | 0.1 | OpenShort | | (27) | 26 | -33 | -5 | 15 | 1.4,97 | 56 | | | |
41 | Feb/10 | 11 | 40.51 | 39.66 | 41.69(0.8) | 43.56(1.14) | 44.3(0.98) | 45.26 | 1.8 | | -2 | 75(2.7) | 50 | [30] | [69] | [19] | 95 | 311 | UT | 0.5 | OpenLong | | (30) | 36 | 45 | 2 | 20 | 1.8,100 | 56 | 42 | Feb/10 | 10 | 40.51 | 39.66 | 41.36(0.76) | 43.07(1.06) | 43.87(0.83) | 44.72 | 1.6 | | -2 | 73(3.2) | 50 | [28] | [62] | [6] | 93 | 263 | UT | 0.4 | OpenLong | | (29) | 31 | 7 | 1 | 20 | 1.7,100 | 56 | 43 | Feb/10 | 9 | 40.51 | 39.66 | 41.05(0.71) | 42.62(1) | 43.51(0.62) | 44.64 | 1.5 | | -2 | 69(4.3) | 50 | [26] | [53] | [41] | 98 | 321 | UT | 0.6 | OpenLong? | | (28) | 23 | 96 | 2 | 20 | 1.9,100 | 56 | 44 | Feb/9 | 15 | 40.52 | 38.95 | 40.76(0.62) | 42.2(0.74) | 43.24(0.32) | 43.52 | 1.1 | | -6 | 65(4) | 45 | [23] | [35] | [10] | 90 | 144 | UT | 0.2 | OpenLong? | | (23) | 12 | 13 | -2 | 20 | 1.6,100 | 48 | 45 | Feb/9 | 14 | 40.52 | 38.95 | 40.51(0.6) | 41.89(0.75) | 43.1(0.68) | 43.37 | 1 | | -6 | 61(3.2) | 45 | [22] | [48] | [13] | 91 | 292 | UT | 0.2 | OpenLong | | (24) | 25 | 22 | -6 | 20 | 1.7,98 | 48 | | | |
46 | Feb/9 | 13 | 40.52 | 38.95 | 40.27(0.6) | 41.58(0.8) | 42.81(1.28) | 43.12 | 0.9 | | -6 | 58(3) | 45 | [22] | [70] | [8] | 93 | 437 | UT | 0.2 | OpenLong | | (22) | 46 | 10 | -8 | 20 | 1.8,98 | 48 | 47 | Feb/9 | 12 | 40.52 | 38.95 | 40.03(0.6) | 41.25(0.91) | 42.27(1.29) | 43.01 | 0.9 | | -6 | 55(4) | 45 | [22] | [73] | [3] | 97 | 469 | TP | 0.5 | OpenShort | | (24) | 47 | -14 | -5 | 20 | 1.9,99 | 48 | 48 | Feb/9 | 11 | 40.52 | 38.95 | 39.79(0.66) | 40.88(0.99) | 41.73(1.41) | 43.17 | 0.9 | | -6 | 51(6.9) | 45 | [24] | [79] | [31] | 110 | 553 | UT | 1 | HoldLong | | (25) | 51 | 31 | 37 | 20 | 2.4,100 | 48 | 49 | Feb/9 | 10 | 40.52 | 38.95 | 39.53(0.61) | 40.48(0.9) | 41.15(1.16) | 42.82 | 0.8 | | -6 | 44(7.7) | 45 | [22] | [68] | [50] | 118 | 522 | UT | 1.4 | HoldLong | | (24) | 42 | 77 | 39 | 20 | 2.7,100 | 48 | 50 | Feb/9 | 9 | 40.52 | 38.95 | 39.29(0.43) | 40.12(0.75) | 40.68(0.79) | 41.95 | 0.5 | | -6 | 36(6.4) | 45 | [16] | [50] | [65] | 112 | 455 | UT | 1.3 | HoldLong? | | (20) | 29 | 140 | 37 | 20 | 2.6,97 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|