|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $669.2800 One month high (close): $742.9300
EQIX Daily Change: 0.25% Daily StdDev 1.66% EQIX EMA_5_Trend: 0.68% 10Minute StdDev: $12.896
Latest Price : $693.54(0.25%) | Tue. Feb 22, 2022($7.4) Fri. Feb 18, 2022($3.9) Thu. Feb 17, 2022($14.2) Wed. Feb 16, 2022($3.8) Tue. Feb 15, 2022($4.3) Mon. Feb 14, 2022($7.2) Fri. Feb 11, 2022($11.5) Thu. Feb 10, 2022($8.5)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 698.13 | 686.64 | 682.64(0.15) | 692.5(0.4) | 695.08(-0.06) | 696.48 | -0.1 | | -9 | 68(1.2) | 0 | [9] | [10] | [7] | 49 | 42 | RG | 0.1 | Wait? | | (9) | -4 | 35 | -4 | -20 | 1.1,71 | 37 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces: 686.64(daily_ema_10 -1.41%)
Support Levels: 692.5(weak_hourly_sma_10 -0.57%) 682.64(weak_hourly_sma_20 -1.99%)
Resistance Levels: 698.13(daily_ema_20 0.24%)
|
| | | 2 | Feb/17 | 15 | 699.42 | 687.27 | 681.62(0.12) | 689.76(0.36) | 695.47(-0.27) | 692.58 | -0.3 | | -11 | 67(4.6) | -45 | [7] | [-5] | [-3] | 41 | -21 | DR | -0.2 | OpenShort? | | (9) | -16 | 9 | -15 | -20 | 0.9,68 | 45 | | 3 | Feb/17 | 14 | 699.42 | 687.27 | 680.77(0.16) | 687.32(0.34) | 697.38(-0.35) | 691.64 | -0.4 | | -11 | 62(0.4) | -50 | [10] | [-10] | [-11] | 50 | -78 | DR | -0.5 | OpenShort | | (8) | -21 | -21 | -13 | -20 | 0.9,77 | 45 | | 4 | Feb/17 | 13 | 699.42 | 687.27 | 679.68(0.19) | 684.99(0.36) | 699.81(0.54) | 693.93 | -0.3 | | -11 | 62(0.3) | -25 | [11] | [44] | [-25] | 62 | 157 | CR | -0.5 | HoldShort | | (11) | 33 | -71 | -14 | 12 | 1.2,82 | 45 | | 5 | Feb/17 | 12 | 699.42 | 687.27 | 678.37(0.26) | 682.56(0.47) | 696.02(0.91) | 701.95 | 0.1 | | -11 | 61(6.7) | 25 | [16] | [71] | [22] | 87 | 318 | UT | 0.5 | OpenLong | | (17) | 55 | 44 | -8 | 20 | 1.9,89 | 45 | | | | |
| 6 | Feb/17 | 11 | 699.42 | 687.27 | 676.64(0.18) | 679.4(0.31) | 689.74(0.81) | 697.08 | -0.1 | | -11 | 55(4.2) | 25 | [11] | [59] | [-1] | 89 | 322 | CR | 0.7 | OpenShort | | (14) | 49 | -44 | 28 | 20 | 1.9,91 | 45 | | 7 | Feb/17 | 10 | 699.42 | 687.27 | 675.4(0.26) | 677.29(0.35) | 684.18(0.94) | 702.04 | 0.1 | | -11 | 50(7.2) | 25 | [16] | [69] | [14] | 103 | 364 | UT | 1.8 | HoldLong | | (16) | 57 | -19 | 42 | 20 | 2.7,85 | 45 | | 8 | Feb/17 | 9 | 699.42 | 687.27 | 673.66(0.3) | 674.94(0.44) | 677.83(1.14) | 704.24 | 0.2 | | -11 | 43(23.4) | 25 | [18] | [85] | [121] | 110 | 436 | UT | 3.1 | HoldLong? | | (19) | 69 | 281 | 55 | 20 | 3.6,70 | 45 | | 9 | Feb/16 | 15 | 701.27 | 689.12 | 671.62(0.04) | 671.96(-0.04) | 670.17(0.16) | 673.96 | -1.3 | | -14 | 20(0.6) | -15 | [2] | [5] | [11] | 5 | 30 | RG | 1 | SmallShort? | | (4) | 10 | 16 | 18 | 20 | 0.6,40 | 50 | | 10 | Feb/16 | 14 | 701.27 | 689.12 | 671.33(-0.01) | 672.22(-0.08) | 670.17(0) | 672.28 | -1.4 | | -14 | 19(0) | -35 | [-1] | [-6] | [16] | -23 | 20 | DP | 0.8 | OpenShort | | (2) | 0 | 43 | 5 | 17 | 0.2,22 | 50 | | | | |
| 11 | Feb/16 | 13 | 701.27 | 689.12 | 671.37(-0.04) | 672.79(-0.1) | 669.06(-0.2) | 667.75 | -1.6 | | -14 | 19(0.3) | -50 | [-3] | [-20] | [-5] | -56 | -60 | DT | -0.3 | OpenShort | | (-3) | -12 | -3 | -11 | -20 | -0.9,17 | 50 | | 12 | Feb/16 | 12 | 701.27 | 689.12 | 671.61(-0.05) | 673.46(-0.11) | 670.38(-0.25) | 668.06 | -1.6 | | -14 | 19(0.2) | -50 | [-3] | [-23] | [-9] | -50 | -63 | DT | -0.6 | OpenShort | | (-3) | -15 | -7 | -22 | -20 | -0.9,23 | 50 | | 13 | Feb/16 | 11 | 701.27 | 689.12 | 671.94(-0.07) | 674.22(-0.02) | 672.04(-0.25) | 668.79 | -1.6 | | -14 | 19(-1) | -50 | [-4] | [-21] | [-8] | -37 | -42 | DT | -0.8 | OpenShort | | (-3) | -15 | 2 | -25 | -20 | -0.8,33 | 50 | | 14 | Feb/16 | 10 | 701.27 | 689.12 | 672.44(-0.09) | 674.36(0.03) | 673.74(-0.23) | 668.62 | -1.6 | | -14 | 20(-1.4) | -50 | [-6] | [-18] | [-20] | -22 | -26 | DT | -1.3 | OpenShort | | (-5) | -14 | -32 | -23 | -20 | -0.9,51 | 50 | | 15 | Feb/16 | 9 | 701.27 | 689.12 | 673.04(-0.1) | 674.15(0.04) | 675.28(-0.19) | 672.06 | -1.4 | | -14 | 21(-3.7) | -50 | [-6] | [-16] | [-11] | 17 | 43 | DT | -0.7 | OpenShort? | | (-4) | -12 | -22 | -9 | -20 | -0.2,72 | 50 | | | | |
| 16 | Feb/15 | 15 | 704.13 | 693.46 | 673.73(-0.12) | 673.91(0.06) | 675.28(0) | 674.45 | -1.4 | | -14 | 25(-5) | -50 | [-7] | [-4] | [-6] | 39 | 128 | DT | -0.4 | OpenShort? | | (-5) | 0 | -18 | 4 | -6 | 0.1,86 | 46 | | 17 | Feb/15 | 14 | 704.13 | 693.46 | 674.52(-0.1) | 673.51(0.17) | 676.55(0.03) | 676.34 | -1.3 | | -14 | 30(-4.1) | -50 | [-6] | [2] | [-2] | 47 | 137 | RG | -0 | Wait | | (-7) | 2 | -9 | 11 | -5 | 0.3,89 | 46 | | 18 | Feb/15 | 13 | 704.13 | 693.46 | 675.19(-0.13) | 672.35(0.15) | 676.34(0.19) | 677.32 | -1.3 | | -14 | 34(-5.3) | -50 | [-8] | [10] | [7] | 45 | 204 | UR | 0.1 | SmallShort | | (-6) | 12 | 6 | 21 | 16 | 0.3,87 | 46 | | 19 | Feb/15 | 12 | 704.13 | 693.46 | 676.07(-0.13) | 671.34(0.14) | 675.08(0.32) | 676.61 | -1.3 | | -14 | 39(-4.8) | -50 | [-8] | [18] | [2] | 26 | 218 | UR | 0.2 | SmallShort | | (-9) | 20 | -12 | 19 | 20 | 0.1,73 | 46 | | 20 | Feb/15 | 11 | 704.13 | 693.46 | 676.96(-0.17) | 670.42(0.08) | 672.93(0.27) | 677.88 | -1.3 | | -14 | 44(-6.5) | -50 | [-11] | [13] | [19] | 14 | 245 | UR | 0.5 | SmallShort | | (-9) | 17 | 31 | 24 | 20 | 0.1,61 | 46 | | | | |
| 21 | Feb/15 | 10 | 704.13 | 693.46 | 678.09(-0.23) | 669.89(-0.01) | 671.14(0.04) | 674.59 | -1.4 | | -14 | 51(-5.8) | -50 | [-14] | [-5] | [3] | -17 | 187 | DP | 0.3 | OpenShort | | (-13) | 3 | -10 | 17 | 20 | -0.3,41 | 46 | | 22 | Feb/15 | 9 | 704.13 | 693.46 | 679.65(-0.2) | 669.95(0.04) | 670.87(0.37) | 675.65 | -1.4 | | -14 | 56(-5.9) | -50 | [-12] | [17] | [24] | -32 | 228 | UR | 0.4 | SmallShort? | | (-13) | 23 | 51 | 12 | 20 | -0.3,26 | 46 | | 23 | Feb/14 | 15 | 707.59 | 697.85 | 681.04(-0.24) | 669.68(-0.12) | 668.39(0.13) | 670.16 | -1.9 | | -14 | 62(-5.8) | -50 | [-15] | [-4] | [14] | -57 | 109 | DP | 0.1 | OpenShort? | | (-17) | 8 | 32 | 5 | 20 | -0.8,13 | 39 | | 24 | Feb/14 | 14 | 707.59 | 697.85 | 682.65(-0.37) | 670.49(-0.22) | 667.51(-0.07) | 666.76 | -2 | | -14 | 68(-6.6) | -50 | [-22] | [-21] | [-6] | -69 | 109 | DT | -0.1 | OpenShort | | (-18) | -4 | -23 | 6 | 5 | -1.2,11 | 39 | | 25 | Feb/14 | 13 | 707.59 | 697.85 | 685.2(-0.34) | 671.98(-0.23) | 668.01(-0.09) | 669.17 | -1.9 | | -14 | 75(-5) | -50 | [-20] | [-22] | [-1] | -68 | 76 | DT | 0.1 | OpenShort | | (-23) | -5 | -13 | 7 | 20 | -1.1,10 | 39 | | | | |
| 26 | Feb/14 | 12 | 707.59 | 697.85 | 687.51(-0.3) | 673.52(-0.3) | 668.58(-0.07) | 670.6 | -1.8 | | -14 | 80(-1.7) | -50 | [-18] | [-23] | [21] | -72 | 22 | DP | 0.1 | OpenShort | | (-22) | -4 | 52 | 7 | 20 | -1.1,6 | 39 | | 27 | Feb/14 | 11 | 707.59 | 697.85 | 689.6(-0.33) | 675.54(-0.36) | 669.03(-0.27) | 665.11 | -2.1 | | -14 | 81(1.6) | -50 | [-20] | [-37] | [-6] | -88 | -107 | DT | -0.2 | OpenShort | | (-23) | -16 | -11 | 1 | -20 | -1.5,0 | 39 | | 28 | Feb/14 | 10 | 707.59 | 697.85 | 691.87(-0.31) | 677.98(-0.41) | 670.85(-0.37) | 666.33 | -2.1 | | -14 | 80(3.5) | -50 | [-19] | [-44] | [-8] | -90 | -160 | DT | -0.3 | OpenShort | | (-21) | -22 | -18 | 3 | -20 | -1.6,0 | 39 | | 29 | Feb/14 | 9 | 707.59 | 697.85 | 694.03(-0.32) | 680.75(-0.4) | 673.35(-0.39) | 668.28 | -2 | | -14 | 76(4) | -50 | [-19] | [-45] | [-18] | -93 | -156 | DT | -0.3 | OpenShort? | | (-19) | -23 | -43 | 2 | -20 | -1.7,0 | 39 | | 30 | Feb/11 | 15 | 711.57 | 703.57 | 696.24(-0.29) | 683.51(-0.41) | 675.96(-0.39) | 672.88 | -2 | | -12 | 72(2.2) | -50 | [-17] | [-44] | [-0] | -90 | -154 | DT | -0.2 | OpenShort? | | (-18) | -23 | 3 | 3 | -20 | -1.6,0 | 36 | | | | |
| 31 | Feb/11 | 14 | 711.57 | 703.57 | 698.25(-0.15) | 686.35(-0.44) | 678.58(-0.52) | 672.53 | -2 | | -12 | 70(6.2) | -50 | [-9] | [-50] | [-11] | -98 | -351 | DT | -0.4 | OpenShort | | (-19) | -31 | -21 | 0 | -20 | -1.9,0 | 36 | | 32 | Feb/11 | 13 | 711.57 | 703.57 | 699.28(-0.13) | 689.38(-0.44) | 682.13(-0.44) | 674.78 | -1.9 | | -12 | 64(6) | -50 | [-8] | [-45] | [-17] | -98 | -331 | DT | -0.6 | OpenShort | | (-9) | -26 | -38 | -2 | -20 | -1.9,0 | 36 | | 33 | Feb/11 | 12 | 711.57 | 703.57 | 700.19(-0.08) | 692.44(-0.34) | 685.17(-0.43) | 678.85 | -1.7 | | -12 | 58(4.2) | -50 | [-5] | [-41] | [-12] | -98 | -326 | DT | -0.6 | OpenShort | | (-7) | -26 | -18 | -5 | -20 | -1.9,0 | 36 | | 34 | Feb/11 | 11 | 711.57 | 703.57 | 700.78(-0.12) | 694.81(-0.52) | 688.14(-0.43) | 680.76 | -1.6 | | -12 | 54(5.2) | -50 | [-7] | [-47] | [-18] | -98 | -277 | DT | -0.7 | OpenShort | | (-5) | -26 | -42 | -6 | -20 | -1.9,0 | 36 | | 35 | Feb/11 | 10 | 711.57 | 703.57 | 701.62(-0.12) | 698.45(-0.45) | 691.12(-0.46) | 685.38 | -1.3 | | -12 | 48(4) | -50 | [-7] | [-47] | [-20] | -93 | -225 | DT | -0.6 | OpenShort | | (-6) | -28 | -46 | -11 | -20 | -1.7,0 | 36 | | | | |
| 36 | Feb/11 | 9 | 711.57 | 703.57 | 702.47(-0.04) | 701.58(-0.3) | 694.3(-0.34) | 690.48 | -1.1 | | -12 | 44(1.4) | -50 | [-2] | [-34] | [-5] | -83 | -213 | DT | -0.4 | OpenShort? | | (-6) | -20 | 4 | -13 | -20 | -1.4,2 | 36 | | 37 | Feb/10 | 15 | 715.49 | 707.66 | 702.74(-0.03) | 703.69(-0.3) | 696.67(-0.44) | 690.08 | -1.4 | | -10 | 43(-1.2) | -50 | [-2] | [-37] | [-22] | -81 | -257 | DT | -0.8 | HoldShort? | | (-3) | -26 | -36 | -23 | -20 | -1.5,7 | 43 | | 38 | Feb/10 | 14 | 715.49 | 707.66 | 702.94(-0.03) | 705.8(-0.21) | 699.77(-0.24) | 694.1 | -1.1 | | -10 | 44(0.9) | -50 | [-2] | [-22] | [-12] | -59 | -160 | DT | -0.7 | OpenShort | | (0) | -15 | -11 | -19 | -20 | -1.1,19 | 43 | | 39 | Feb/10 | 13 | 715.49 | 707.66 | 703.15(-0.02) | 707.31(-0.24) | 701.47(-0.63) | 695.29 | -1.1 | | -10 | 43(0.7) | -50 | [-1] | [-47] | [-25] | -44 | -244 | DT | -0.8 | OpenShort | | (-2) | -38 | -48 | -23 | -20 | -1,31 | 43 | | 40 | Feb/10 | 12 | 715.49 | 707.66 | 703.15(0) | 709.02(-0.16) | 705.89(-0.42) | 700.71 | -0.8 | | -10 | 43(-0.1) | -50 | [0] | [-32] | [-13] | -12 | -142 | DR | -0.7 | OpenShort | | (1) | -26 | -21 | -15 | -20 | -0.3,46 | 43 | | | | |
| 41 | Feb/10 | 11 | 715.49 | 707.66 | 703.32(0.02) | 710.17(0.14) | 708.9(-0.26) | 703 | -0.7 | | -10 | 43(-0.2) | -50 | [1] | [-12] | [-20] | -1 | -83 | DR | -0.7 | OpenShort | | (1) | -16 | -21 | -31 | -20 | -0,49 | 43 | | 42 | Feb/10 | 10 | 715.49 | 707.66 | 703.16(0.04) | 709.2(0.2) | 710.76(-0.1) | 705.38 | -0.5 | | -10 | 43(0) | -40 | [2] | [-0] | [-3] | 25 | -32 | DR | -0.7 | OpenShort | | (3) | -6 | 21 | -23 | -20 | 0.3,67 | 43 | | 43 | Feb/10 | 9 | 715.49 | 707.66 | 702.86(-0.02) | 707.76(0.15) | 711.48(-0.22) | 703 | -0.7 | | -10 | 43(0.2) | -50 | [-1] | [-10] | [-49] | 32 | -35 | DT | -1.1 | OpenShort? | | (1) | -13 | -121 | -16 | -20 | 0,82 | 43 | | 44 | Feb/9 | 15 | 719.13 | 707.43 | 702.97(0.08) | 706.72(0.27) | 713.07(0.13) | 716.8 | -0.1 | | -10 | 43(6.3) | -25 | [5] | [18] | [6] | 92 | 154 | RG | 0.5 | Wait? | | (6) | 8 | 6 | 5 | 20 | 1.7,99 | 46 | | 45 | Feb/9 | 14 | 719.13 | 707.43 | 702.39(0.06) | 704.79(0.2) | 712.16(0.1) | 716.12 | -0.1 | | -10 | 36(2.9) | -10 | [4] | [14] | [18] | 95 | 165 | RG | 0.5 | Wait | | (6) | 6 | 34 | 7 | 20 | 1.9,97 | 46 | | | | |
| 46 | Feb/9 | 13 | 719.13 | 707.43 | 701.96(0.02) | 703.37(0.23) | 711.45(0.55) | 712.24 | -0.3 | | -10 | 34(1.2) | -5 | [1] | [43] | [8] | 80 | 268 | RG | 0.1 | Wait | | (2) | 35 | 11 | 7 | 20 | 1.5,92 | 46 | | 47 | Feb/9 | 12 | 719.13 | 707.43 | 701.96(0) | 701.76(0.24) | 707.58(0.49) | 711.04 | -0.4 | | -10 | 32(0.1) | -10 | [0] | [39] | [10] | 77 | 255 | UR | 0.5 | SmallShort | | (1) | 31 | 13 | 14 | 20 | 1.4,92 | 46 | | 48 | Feb/9 | 11 | 719.13 | 707.43 | 701.76(0.01) | 700.1(0.15) | 704.1(0.52) | 709.53 | -0.5 | | -10 | 32(0.5) | -20 | [1] | [39] | [2] | 74 | 232 | RG | 0.8 | SmallShort | | (0) | 33 | -20 | 25 | 20 | 1.2,94 | 46 | | 49 | Feb/9 | 10 | 719.13 | 707.43 | 701.67(0.02) | 699.03(0.2) | 700.44(0.43) | 711.81 | -0.4 | | -10 | 32(1.2) | -10 | [1] | [35] | [8] | 60 | 228 | RG | 1.8 | SmallShort | | (2) | 27 | -7 | 20 | 20 | 1.6,70 | 46 | | 50 | Feb/9 | 9 | 719.13 | 707.43 | 701.5(0.03) | 697.63(0.16) | 697.42(0.29) | 712.58 | -0.3 | | -10 | 31(1.9) | -15 | [2] | [25] | [69] | 36 | 203 | RG | 2.4 | SmallShort? | | (2) | 18 | 174 | 12 | 20 | 1.8,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|