BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $53.2150 One month high (close): $54.7700

BNDX Daily Change: 0.29% Daily StdDev 0.46% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.1041

Latest Price : $53.59(0.29%)

Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	9	53.88	53.43	53.33(0.04)	53.4(0.04)	53.44(0.04)	53.52	-0.7	-17	17(1.4)	20	[9]	[14]	[14]	100	11	UT	0.9	HoldLong?	(9)	9	38	5	4	2,100	31
Daily Trend: % Up Forces: Down Forces: 53.43(daily_ema_10 -0.17%) Support Levels: 53.4(weak_hourly_sma_10 -0.22%) 53.33(weak_hourly_sma_20 -0.36%) Resistance Levels: 53.88(daily_ema_20 0.67%)

2	Feb/17	15	53.94	53.45	53.31(0.02)	53.38(0.02)	53.44(0)	53.43	-0.9	-17	16(0.2)	-40	[4]	[1]	[-1]	81	1	CR	0.1	OpenShort?	(4)	0	0	-6	2	1.4,96	25
3	Feb/17	14	53.94	53.45	53.3(0.02)	53.37(0.04)	53.42(0.02)	53.43	-0.9	-17	15(0.7)	-30	[4]	[7]	[2]	84	6	RG	0.1	Wait	(9)	4	9	-7	4	1.5,96	25
4	Feb/17	13	53.94	53.45	53.29(0.02)	53.35(0.02)	53.41(0.04)	53.41	-0.9	-17	15(0.6)	-35	[4]	[10]	[-4]	84	11	CR	0	OpenShort	(4)	9	-9	-7	2	1.5,96	25
5	Feb/17	12	53.94	53.45	53.28(0.02)	53.34(0.02)	53.39(0.06)	53.43	-0.9	-17	14(1.1)	-25	[4]	[14]	[1]	98	25	TP	0.5	OpenShort	(4)	13	0	1	11	1.9,100	25

6	Feb/17	11	53.94	53.45	53.27(0.04)	53.33(0.04)	53.36(0.06)	53.43	-0.9	-17	13(1.1)	10	[9]	[17]	[6]	105	5	RG	1	SmallShort	(4)	13	9	14	4	2.2,100	25
7	Feb/17	10	53.94	53.45	53.25(0.02)	53.31(0.04)	53.33(0.04)	53.41	-0.9	-17	12(1.9)	-15	[4]	[12]	[8]	106	21	RG	1.2	SmallShort	(4)	9	16	16	4	2.4,96	25
8	Feb/17	9	53.94	53.45	53.25(0)	53.29(0.04)	53.31(0.04)	53.37	-1	-17	10(1.1)	-35	[0]	[11]	[11]	96	30	UR	1.1	SmallShort?	(4)	9	24	17	4	2.3,88	25
9	Feb/16	15	54	53.5	53.24(0.02)	53.27(0.02)	53.31(0)	53.31	-1.2	-20	9(0.2)	-20	[4]	[-1]	[4]	63	-9	RG	0.4	Wait?	(4)	0	9	4	2	1.4,78	24
10	Feb/16	14	54	53.5	53.23(-0.02)	53.26(0.02)	53.29(-0.02)	53.29	-1.3	-20	9(-4.2)	-50	[-4]	[-7]	[2]	57	24	DP	0	OpenShort	(0)	-4	4	1	2	1.2,77	24

11	Feb/16	13	54	53.5	53.24(-0.02)	53.26(0)	53.3(0.02)	53.28	-1.3	-20	13(-1.7)	-50	[-4]	[-1]	[-3]	45	34	DT	-0.3	OpenShort	(-4)	4	-9	4	-9	0.6,80	24
12	Feb/16	12	54	53.5	53.24(0)	53.25(0.04)	53.29(0.04)	53.3	-1.3	-20	15(0)	-40	[0]	[9]	[2]	50	20	UR	0.1	SmallShort	(-4)	9	0	10	4	0.6,85	24
13	Feb/16	11	54	53.5	53.24(0)	53.23(0.02)	53.27(0.04)	53.3	-1.3	-20	15(0.1)	-35	[0]	[7]	[5]	55	20	UR	0.4	SmallShort	(0)	9	0	27	11	0.6,90	24
14	Feb/16	10	54	53.5	53.25(0.02)	53.23(0)	53.25(0.04)	53.3	-1.3	-20	15(0.1)	-20	[4]	[6]	[2]	33	1	RG	0.6	Wait	(4)	9	-9	27	2	0.6,68	24
15	Feb/16	9	54	53.5	53.25(0)	53.22(0.04)	53.23(0.04)	53.32	-1.2	-20	14(0.1)	-10	[0]	[9]	[19]	20	30	UR	1.1	SmallShort?	(0)	9	42	23	13	1,45	24

16	Feb/15	15	54.06	53.6	53.24(-0.02)	53.22(0)	53.21(0.02)	53.22	-1.6	-20	14(-0.9)	-50	[-4]	[-1]	[3]	-27	24	DP	0.1	OpenShort?	(-4)	4	4	9	0	-0.2,28	25
17	Feb/15	14	54.06	53.6	53.24(0)	53.22(0)	53.21(0)	53.21	-1.6	-20	15(0)	-50	[0]	[-4]	[1]	-47	-10	DP	0.1	OpenShort	(0)	0	0	3	0	-0.5,16	25
18	Feb/15	13	54.06	53.6	53.25(-0.02)	53.22(0)	53.21(0)	53.21	-1.6	-20	15(0)	-50	[-4]	[-5]	[2]	-49	9	DP	0.1	OpenShort	(-4)	0	4	5	0	-0.5,14	25
19	Feb/15	12	54.06	53.6	53.25(0)	53.2(-0.02)	53.21(0)	53.2	-1.6	-20	15(0.2)	-50	[0]	[-6]	[1]	-55	-10	DP	0	OpenShort	(0)	0	0	3	9	-0.7,13	25
20	Feb/15	11	54.06	53.6	53.26(-0.02)	53.21(-0.04)	53.21(0)	53.2	-1.6	-20	15(0)	-50	[-4]	[-10]	[2]	-57	9	DP	0	OpenShort	(-4)	0	4	0	6	-0.7,11	25

21	Feb/15	10	54.06	53.6	53.27(-0.02)	53.23(-0.06)	53.2(0.02)	53.19	-1.6	-20	15(-0.1)	-50	[-4]	[-7]	[2]	-63	4	DP	-0.1	OpenShort	(0)	4	4	-0	6	-1,12	25
22	Feb/15	9	54.06	53.6	53.28(-0.02)	53.26(-0.02)	53.2(0)	53.18	-1.6	-20	15(-0.8)	-50	[-4]	[-7]	[-5]	-65	-1	DT	-0.1	OpenShort?	(-4)	0	-13	2	-13	-1.2,15	25
23	Feb/14	15	54.12	53.7	53.29(-0.02)	53.26(0)	53.19(-0.02)	53.21	-1.8	-20	16(-1.8)	-50	[-4]	[-10]	[0]	-57	-6	DT	0.2	OpenShort?	(-4)	-4	-4	9	0	-0.9,16	23
24	Feb/14	14	54.12	53.7	53.3(-0.04)	53.26(0)	53.2(-0.02)	53.22	-1.8	-20	18(-5.3)	-50	[-9]	[-11]	[3]	-62	14	DP	0.2	OpenShort	(-9)	-4	9	4	-11	-0.9,11	23
25	Feb/14	13	54.12	53.7	53.32(-0.06)	53.27(-0.02)	53.21(-0.11)	53.2	-1.8	-20	23(-3.6)	-50	[-13]	[-34]	[4]	-71	12	DP	-0.1	OpenShort	(-9)	-24	18	-8	-2	-1,4	23

26	Feb/14	12	54.12	53.7	53.35(-0.04)	53.28(-0.04)	53.27(-0.11)	53.16	-1.9	-20	27(-1.9)	-50	[-9]	[-35]	[-7]	-83	-28	DT	-0.8	HoldShort	(-13)	-24	-9	-17	-13	-1.4,2	23
27	Feb/14	11	54.12	53.7	53.37(-0.06)	53.3(-0.02)	53.33(-0.04)	53.18	-1.8	-20	29(-1.4)	-50	[-13]	[-19]	[-13]	-74	9	DT	-1	OpenShort	(-9)	-9	-24	-29	-2	-1.3,9	23
28	Feb/14	10	54.12	53.7	53.4(-0.04)	53.31(-0.02)	53.35(0.02)	53.24	-1.7	-20	30(-0.8)	-50	[-9]	[-5]	[-8]	-46	14	DT	-0.7	OpenShort	(-13)	4	-18	-5	-11	-1,29	23
29	Feb/14	9	54.12	53.7	53.42(-0.02)	53.31(0)	53.34(0.02)	53.28	-1.6	-20	31(-0.3)	-50	[-4]	[-1]	[-26]	-31	-6	DT	-0.4	OpenShort?	(-4)	4	-82	11	0	-0.9,42	23
30	Feb/11	15	54.2	53.82	53.43(-0.02)	53.32(0.04)	53.33(0.06)	53.48	-1.5	-17	31(-2.9)	-40	[-4]	[12]	[13]	12	44	UR	0.9	SmallShort?	(-4)	13	20	32	13	0.3,54	23

31	Feb/11	14	54.2	53.82	53.43(0)	53.3(0.02)	53.3(0.04)	53.43	-1.6	-17	34(-0.4)	-5	[0]	[7]	[22]	-31	10	UR	0.8	SmallShort	(-4)	9	53	17	11	-0.1,22	23
32	Feb/11	13	54.2	53.82	53.44(-0.04)	53.29(-0.04)	53.3(0)	53.3	-1.9	-17	34(0.6)	-50	[-9]	[-11]	[12]	-64	9	DP	0.1	OpenShort	(-4)	0	33	3	8	-0.8,6	23
33	Feb/11	12	54.2	53.82	53.46(-0.02)	53.31(-0.04)	53.28(-0.02)	53.22	-2	-17	34(2)	-50	[-4]	[-14]	[-2]	-85	-26	DT	-0.4	OpenShort	(-9)	-4	-4	-4	-4	-1.5,3	23
34	Feb/11	11	54.2	53.82	53.47(-0.04)	53.33(-0.09)	53.29(-0.04)	53.23	-2	-17	32(2.2)	-50	[-9]	[-25]	[-12]	-83	-11	DT	-0.4	OpenShort	(-4)	-9	-38	2	2	-1.6,7	23
35	Feb/11	10	54.2	53.82	53.49(-0.02)	53.38(-0.06)	53.29(0)	53.32	-1.8	-17	30(1.1)	-50	[-4]	[-12]	[-0]	-73	-11	DT	0.1	OpenShort	(-4)	0	-4	6	4	-1.2,7	23

36	Feb/11	9	54.2	53.82	53.49(0)	53.41(-0.07)	53.29(0)	53.33	-1.8	-17	28(1.1)	-35	[0]	[-12]	[8]	-74	-30	DP	0.1	OpenShort?	(-4)	0	18	10	4	-1.2,6	23
37	Feb/10	15	54.27	53.93	53.5(-0.02)	53.45(-0.06)	53.31(-0.06)	53.29	-2.1	-18	27(1.4)	-50	[-4]	[-26]	[-1]	-88	-35	DT	-0.2	OpenShort?	(-4)	-13	-4	6	-8	-1.6,2	17
38	Feb/10	14	54.27	53.93	53.51(-0.04)	53.48(-0.07)	53.34(-0.06)	53.3	-2.1	-18	26(1.6)	-50	[-9]	[-28]	[3]	-91	-15	DP	-0.3	OpenShort	(-4)	-13	9	6	-6	-1.7,2	17
39	Feb/10	13	54.27	53.93	53.53(-0.04)	53.52(-0.06)	53.37(-0.15)	53.28	-2.1	-18	24(3.4)	-50	[-9]	[-47]	[-10]	-105	-47	DT	-0.8	HoldShort	(-9)	-33	-20	-13	-17	-2.2,0	17
40	Feb/10	12	54.27	53.93	53.55(-0.02)	53.55(-0.06)	53.45(-0.13)	53.33	-2	-18	21(2.1)	-50	[-4]	[-42]	[-9]	-105	-53	DT	-1.2	HoldShort	(-9)	-29	-13	-22	-15	-2.2,0	17

41	Feb/10	11	54.27	53.93	53.56(-0.02)	53.58(-0.04)	53.52(-0.11)	53.36	-1.9	-18	19(3)	-50	[-4]	[-35]	[-23]	-108	-48	DT	-1.8	HoldShort	(-4)	-24	-33	-60	-20	-2.3,0	17
42	Feb/10	10	54.27	53.93	53.57(-0.02)	53.58(0)	53.58(-0.07)	53.44	-1.8	-18	16(0.9)	-50	[-4]	[-22]	[-11]	-67	-18	DT	-1.9	OpenShort	(-4)	-16	-4	-51	-11	-1.8,28	17
43	Feb/10	9	54.27	53.93	53.57(0)	53.6(-0.02)	53.62(-0.07)	53.45	-1.7	-18	15(1.5)	-50	[0]	[-23]	[-36]	-38	-38	DR	-2.4	OpenShort?	(0)	-16	-82	-39	-20	-1.9,60	17
44	Feb/9	15	54.36	54.06	53.57(0)	53.61(0.02)	53.66(0.02)	53.65	-1.7	-13	13(-1.1)	-50	[0]	[3]	[-2]	71	15	CR	-0.2	HoldShort?	(0)	4	-9	2	2	1.1,93	25
45	Feb/9	14	54.36	54.06	53.58(-0.02)	53.6(0.04)	53.65(0.02)	53.67	-1.6	-13	15(-3.2)	-50	[-4]	[4]	[1]	86	45	UR	0.3	SmallShort	(0)	4	-4	10	4	1.5,98	25

46	Feb/9	13	54.36	54.06	53.58(0)	53.58(0.04)	53.64(0.06)	53.68	-1.6	-13	18(-2.4)	-40	[0]	[14]	[7]	80	35	UR	0.5	SmallShort	(0)	13	9	21	4	1.2,100	25
47	Feb/9	12	54.36	54.06	53.59(-0.02)	53.56(0.04)	53.61(0.06)	53.66	-1.7	-13	20(-2)	-50	[-4]	[13]	[7]	66	45	UR	0.6	SmallShort	(-4)	13	9	24	4	0.8,96	25
48	Feb/9	11	54.36	54.06	53.59(0)	53.56(0)	53.58(0.04)	53.64	-1.7	-13	22(-2.2)	-30	[0]	[6]	[9]	55	20	UR	0.6	SmallShort	(-4)	9	16	18	9	0.4,95	25
49	Feb/9	10	54.36	54.06	53.6(-0.02)	53.56(0)	53.56(0.04)	53.6	-1.8	-13	24(-1.6)	-50	[-4]	[5]	[-1]	17	30	RG	0.4	Wait	(-4)	9	-9	6	11	0,67	25
50	Feb/9	9	54.36	54.06	53.61(-0.02)	53.56(0)	53.54(0.04)	53.62	-1.8	-13	26(-1.3)	-45	[-4]	[5]	[13]	-5	30	UR	0.7	SmallShort?	(0)	9	38	-2	9	0.1,43	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI