|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1881.7000 One month high (close): $2064.1800
AZO Daily Change: 1.42% Daily StdDev 1.83% AZO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $1920.01(1.42%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 1962.48 | 1948.47 | 1914.93(-0.05) | 1905.07(-0.06) | 1900.42(0.06) | 1903.77 | -1.2 | | -4 | 29(0.3) | -5 | [-3] | [-1] | [12] | -56 | 1 | RG | 0.2 | Wait? | | (-4) | 3 | 33 | 2 | 7 | -0.8,14 | 42 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1905.07(hourly_sma_10 0.07%) 1914.93(hourly_sma_20 0.59%) 1948.47(daily_ema_10 2.35%) 1962.48(daily_ema_20 3.08%)
|
| | | 2 | Feb/17 | 15 | 1963.95 | 1958.04 | 1915.96(-0.11) | 1906.27(-0.11) | 1899.34(-0.03) | 1892.94 | -1.5 | | -4 | 29(1.2) | -50 | [-6] | [-9] | [-8] | -83 | -23 | DT | -0.5 | OpenShort? | | (-5) | -2 | -16 | -2 | -20 | -1.7,10 | 45 | | 3 | Feb/17 | 14 | 1963.95 | 1958.04 | 1918.02(-0.06) | 1908.28(-0.06) | 1899.91(-0.12) | 1898.04 | -1.4 | | -4 | 27(1.6) | -50 | [-3] | [-12] | [-8] | -72 | -71 | DT | -0.1 | OpenShort | | (-6) | -7 | -23 | 8 | -20 | -1.5,16 | 45 | | 4 | Feb/17 | 13 | 1963.95 | 1958.04 | 1919.12(-0.02) | 1909.38(-0.08) | 1902.2(-0.19) | 1905.54 | -1.2 | | -4 | 26(0.6) | -20 | [-1] | [-16] | [5] | -62 | -96 | DP | 0.3 | OpenShort | | (-2) | -10 | 9 | 12 | 4 | -1.1,16 | 45 | | 5 | Feb/17 | 12 | 1963.95 | 1958.04 | 1919.49(-0.05) | 1910.97(-0.19) | 1905.86(-0.19) | 1902.5 | -1.3 | | -4 | 25(1) | -35 | [-3] | [-19] | [5] | -77 | -88 | DP | -0.3 | OpenShort | | (-2) | -10 | 14 | -4 | 10 | -1.4,8 | 45 | | | | |
| 6 | Feb/17 | 11 | 1963.95 | 1958.04 | 1920.52(-0.08) | 1914.57(-0.19) | 1909.44(-0.19) | 1897.68 | -1.4 | | -4 | 24(2.5) | -50 | [-4] | [-20] | [-3] | -97 | -89 | DT | -1 | OpenShort | | (-4) | -10 | 9 | -27 | -20 | -2,3 | 45 | | 7 | Feb/17 | 10 | 1963.95 | 1958.04 | 1922.01(-0.09) | 1918.12(-0.24) | 1913.01(-0.27) | 1894.67 | -1.4 | | -4 | 22(5.8) | -50 | [-5] | [-26] | [-23] | -99 | -119 | DT | -1.8 | OpenShort | | (-5) | -15 | -47 | -21 | -20 | -2.6,16 | 45 | | 8 | Feb/17 | 9 | 1963.95 | 1958.04 | 1923.78(-0.01) | 1922.72(-0.06) | 1918.17(0.08) | 1910.32 | -1.1 | | -4 | 16(0.1) | -35 | [-1] | [-1] | [-15] | -65 | -42 | DT | -1 | OpenShort? | | (-2) | 4 | -42 | 1 | -19 | -1.8,30 | 45 | | 9 | Feb/16 | 15 | 1966.51 | 1971.87 | 1923.78(-0) | 1923.97(-0.01) | 1916.56(0.03) | 1924.17 | -0.9 | | -2 | 16(-0.9) | 0 | [0] | [-2] | [6] | -15 | 7 | RG | 1 | SmallShort? | | (1) | 2 | 8 | 18 | 4 | 0,35 | 56 | | 10 | Feb/16 | 14 | 1966.51 | 1971.87 | 1923.97(-0.09) | 1924.25(-0.02) | 1916.04(-0.18) | 1921.72 | -1 | | -2 | 17(-6.1) | -40 | [-5] | [-15] | [7] | -36 | 33 | DP | 0.8 | OpenShort | | (-1) | -10 | 20 | 3 | -3 | -0.3,22 | 56 | | | | |
| 11 | Feb/16 | 13 | 1966.51 | 1971.87 | 1925.66(-0.11) | 1924.73(-0.04) | 1919.56(-0.18) | 1915.17 | -1.1 | | -2 | 23(-4.2) | -45 | [-6] | [-15] | [-2] | -67 | 12 | DT | -0.4 | OpenShort | | (-6) | -10 | 10 | -19 | -20 | -1,8 | 56 | | 12 | Feb/16 | 12 | 1966.51 | 1971.87 | 1927.78(-0.13) | 1925.52(-0.12) | 1922.97(-0.22) | 1911.87 | -1.2 | | -2 | 27(-3.2) | -50 | [-7] | [-20] | [-5] | -70 | -7 | DT | -0.9 | OpenShort | | (-8) | -12 | 6 | -29 | -20 | -1.3,13 | 56 | | 13 | Feb/16 | 11 | 1966.51 | 1971.87 | 1930.35(-0.19) | 1927.75(-0.08) | 1927.25(-0.25) | 1909.88 | -1.2 | | -2 | 30(-5.7) | -50 | [-11] | [-22] | [-19] | -44 | 13 | DT | -1.3 | OpenShort | | (-8) | -14 | -36 | -15 | -20 | -1.5,44 | 56 | | 14 | Feb/16 | 10 | 1966.51 | 1971.87 | 1933.94(-0.14) | 1929.21(0.06) | 1932.06(-0.02) | 1921.76 | -1 | | -2 | 36(-5.3) | -50 | [-8] | [-4] | [-20] | -9 | 68 | DT | -0.6 | OpenShort | | (-9) | -1 | -54 | 6 | -20 | -0.7,59 | 56 | | 15 | Feb/16 | 9 | 1966.51 | 1971.87 | 1936.56(-0.09) | 1928.04(0.08) | 1932.51(0.14) | 1939.83 | -0.6 | | -2 | 41(-4.2) | -10 | [-5] | [6] | [12] | 18 | 139 | UR | 0.4 | SmallShort? | | (-6) | 8 | 21 | 17 | 20 | 0.2,63 | 56 | | | | |
| 16 | Feb/15 | 15 | 1967.76 | 1985.22 | 1938.38(-0.07) | 1926.46(0.03) | 1929.9(0.1) | 1932.8 | -0.8 | | 1 | 45(-2) | -5 | [-4] | [3] | [5] | 2 | 62 | UR | 0.1 | SmallShort? | | (-7) | 6 | 2 | 15 | 16 | -0.3,59 | 60 | | 17 | Feb/15 | 14 | 1967.76 | 1985.22 | 1939.78(0.01) | 1925.9(0.06) | 1929.9(-0) | 1932.03 | -0.8 | | 1 | 47(-0.2) | 25 | [1] | [-0] | [3] | -26 | -50 | UT | 0.2 | OpenLong | | (-5) | 0 | 5 | 6 | 10 | -0.4,34 | 60 | | 18 | Feb/15 | 13 | 1967.76 | 1985.22 | 1939.56(-0.02) | 1924.76(0.05) | 1928.09(0.08) | 1930.46 | -0.8 | | 1 | 48(0.2) | 25 | [-1] | [4] | [5] | -33 | -12 | UR | 0.1 | SmallShort | | (1) | 4 | 10 | 6 | 9 | -0.4,27 | 60 | | 19 | Feb/15 | 12 | 1967.76 | 1985.22 | 1939.88(-0.01) | 1923.87(0.01) | 1926.52(0.15) | 1927.21 | -0.9 | | 1 | 47(0.2) | 20 | [-1] | [7] | [1] | -43 | -23 | UR | 0 | SmallShort | | (-1) | 8 | 1 | 0 | 11 | -0.6,22 | 60 | | 20 | Feb/15 | 11 | 1967.76 | 1985.22 | 1939.99(-0.02) | 1923.68(-0.15) | 1923.57(0.04) | 1927.03 | -0.9 | | 1 | 47(0.2) | 25 | [-1] | [-4] | [8] | -43 | -41 | RG | 0.2 | Wait | | (-1) | 2 | 10 | 8 | 20 | -0.6,22 | 60 | | | | |
| 21 | Feb/15 | 10 | 1967.76 | 1985.22 | 1940.3(0.01) | 1926.5(-0.18) | 1922.83(-0.04) | 1923.6 | -1 | | 1 | 47(-0.2) | 5 | [1] | [-9] | [-6] | -51 | -111 | DR | 0 | OpenShort | | (-2) | -2 | -28 | 8 | 20 | -0.8,19 | 60 | | 22 | Feb/15 | 9 | 1967.76 | 1985.22 | 1940.16(0.04) | 1929.98(-0.15) | 1923.62(0.11) | 1932.96 | -0.8 | | 1 | 47(-1.2) | 45 | [2] | [1] | [17] | -44 | -52 | UT | 0.4 | OpenLong? | | (2) | 6 | 36 | 7 | 20 | -0.3,14 | 60 | | 23 | Feb/14 | 15 | 1969.63 | 1993.4 | 1939.38(-0.05) | 1932.96(-0.29) | 1921.43(0.02) | 1921 | -1.1 | | 1 | 48(1.3) | 5 | [-3] | [-10] | [9] | -66 | -36 | RG | -0 | Wait? | | (1) | 1 | 24 | -1 | 18 | -0.9,7 | 52 | | 24 | Feb/14 | 14 | 1969.63 | 1993.4 | 1940.31(-0.23) | 1938.61(-0.34) | 1921.09(-0.15) | 1913.24 | -1.2 | | 1 | 47(-6.3) | -50 | [-13] | [-23] | [-14] | -76 | 43 | DT | -0.4 | HoldShort | | (-4) | -8 | -34 | -3 | -20 | -1.3,7 | 52 | | 25 | Feb/14 | 13 | 1969.63 | 1993.4 | 1944.84(-0.24) | 1945.21(-0.26) | 1924.05(-0.31) | 1924.33 | -1 | | 1 | 53(-9.8) | -50 | [-13] | [-29] | [-5] | -65 | 46 | DT | 0 | OpenShort | | (-12) | -17 | -9 | -2 | -18 | -0.9,8 | 52 | | | | |
| 26 | Feb/14 | 12 | 1969.63 | 1993.4 | 1949.43(-0.26) | 1950.21(-0.17) | 1930.01(-0.32) | 1927.19 | -0.9 | | 1 | 63(-9.5) | -50 | [-14] | [-28] | [1] | -63 | 61 | DP | -0.1 | OpenShort | | (-15) | -18 | 17 | -6 | -20 | -0.8,7 | 52 | | 27 | Feb/14 | 11 | 1969.63 | 1993.4 | 1954.52(-0.28) | 1953.62(-0.04) | 1936.25(-0.42) | 1921.41 | -1.1 | | 1 | 73(-7) | -50 | [-15] | [-30] | [-10] | -67 | -4 | DT | -0.5 | OpenShort | | (-17) | -23 | 5 | -19 | -20 | -1,8 | 52 | | 28 | Feb/14 | 10 | 1969.63 | 1993.4 | 1960.08(-0.31) | 1954.32(-0.11) | 1944.41(-0.65) | 1919.88 | -1.1 | | 1 | 80(-4.7) | -50 | [-17] | [-45] | [-17] | -58 | -70 | DT | -0.7 | OpenShort | | (-17) | -36 | -19 | -15 | -20 | -1.1,20 | 52 | | 29 | Feb/14 | 9 | 1969.63 | 1993.4 | 1966.19(-0.27) | 1956.4(0.01) | 1957.16(-0.47) | 1926.17 | -1 | | 1 | 84(-4.6) | -50 | [-15] | [-31] | [-39] | -44 | -55 | DT | -0.8 | OpenShort? | | (-17) | -26 | -88 | -11 | -20 | -1.1,34 | 52 | | 30 | Feb/11 | 15 | 1974.99 | 2000.53 | 1971.46(-0.21) | 1956.3(0.1) | 1966.36(-0.22) | 1956.19 | -0.4 | | 2 | 89(-3) | -45 | [-12] | [-13] | [-4] | -11 | 67 | DT | -0.3 | OpenShort? | | (-12) | -12 | -5 | -3 | -20 | -0.4,49 | 49 | | | | |
| 31 | Feb/11 | 14 | 1974.99 | 2000.53 | 1975.57(-0.15) | 1954.28(0.19) | 1970.76(-0.03) | 1958.03 | -0.4 | | 2 | 92(-1.8) | -35 | [-8] | [1] | [-6] | -13 | 47 | RG | -0.3 | Wait | | (-12) | -2 | -12 | -2 | -20 | -0.4,47 | 49 | | 32 | Feb/11 | 13 | 1974.99 | 2000.53 | 1978.63(-0.14) | 1950.5(0.23) | 1971.32(0.34) | 1962.12 | -0.3 | | 2 | 94(-1.4) | -25 | [-8] | [22] | [-15] | -10 | 135 | RG | -0.2 | Wait | | (-9) | 19 | -47 | 4 | -6 | -0.4,50 | 49 | | 33 | Feb/11 | 12 | 1974.99 | 2000.53 | 1981.38(-0.13) | 1945.97(0.21) | 1964.55(0.47) | 1978.11 | 0.1 | | 2 | 95(-3) | 10 | [-7] | [29] | [9] | -1 | 217 | UR | 0.3 | SmallShort | | (-6) | 26 | 2 | 14 | 20 | -0.1,52 | 49 | | 34 | Feb/11 | 11 | 1974.99 | 2000.53 | 1983.93(-0.15) | 1941.91(-0.14) | 1955.43(0.46) | 1977.37 | 0.1 | | 2 | 98(-2.5) | 10 | [-8] | [19] | [17] | -7 | 224 | UR | 0.5 | SmallShort | | (-8) | 25 | 3 | 22 | 20 | -0.1,46 | 49 | | 35 | Feb/11 | 10 | 1974.99 | 2000.53 | 1986.82(-0.13) | 1944.59(-0.17) | 1946.46(0.53) | 1976.44 | 0 | | 2 | 101(-3.4) | 40 | [-7] | [22] | [31] | -23 | 201 | UR | 0.6 | SmallShort | | (-9) | 29 | 46 | 15 | 20 | -0.2,32 | 49 | | | | |
| 36 | Feb/11 | 9 | 1974.99 | 2000.53 | 1989.48(-0.16) | 1947.88(-0.39) | 1936.25(0.34) | 1960.93 | -0.3 | | 2 | 104(0.9) | 40 | [-9] | [5] | [44] | -44 | 94 | UR | 0.5 | SmallShort? | | (-12) | 19 | 98 | 12 | 20 | -0.6,21 | 49 | | 37 | Feb/10 | 15 | 1979.71 | 2001.87 | 1992.64(-0.16) | 1955.42(-0.53) | 1929.69(0.11) | 1928.29 | -1.1 | | 2 | 103(9.9) | -30 | [-9] | [-11] | [-5] | -73 | -142 | DT | -0 | OpenShort? | | (-13) | 6 | -21 | 5 | 14 | -1.4,12 | 52 | | 38 | Feb/10 | 14 | 1979.71 | 2001.87 | 1995.86(-0.18) | 1965.91(-0.51) | 1927.54(-0.04) | 1935.2 | -0.9 | | 2 | 93(4.3) | -25 | [-10] | [-19] | [7] | -69 | -137 | DP | 0.2 | OpenShort | | (-9) | -2 | 14 | 13 | -1 | -1.3,14 | 52 | | 39 | Feb/10 | 13 | 1979.71 | 2001.87 | 1999.36(-0.22) | 1975.91(-0.54) | 1928.24(-0.75) | 1930.36 | -1 | | 2 | 89(6.2) | -50 | [-12] | [-60] | [-6] | -80 | -317 | DT | 0 | OpenShort | | (-12) | -41 | -12 | 14 | -20 | -1.6,10 | 52 | | 40 | Feb/10 | 12 | 1979.71 | 2001.87 | 2003.81(-0.2) | 1986.67(-0.51) | 1942.82(-0.85) | 1934.22 | -0.9 | | 2 | 83(6.7) | -50 | [-11] | [-64] | [9] | -87 | -364 | DP | -0.2 | OpenShort | | (-13) | -47 | 42 | 8 | -20 | -1.7,6 | 52 | | | | |
| 41 | Feb/10 | 11 | 1979.71 | 2001.87 | 2007.87(-0.21) | 1996.86(-0.49) | 1959.53(-1.09) | 1920.37 | -1.2 | | 2 | 76(12) | -50 | [-12] | [-77] | [-14] | -109 | -500 | DT | -1.1 | HoldShort | | (-15) | -60 | 10 | -26 | -20 | -2.4,1 | 52 | | 42 | Feb/10 | 10 | 1979.71 | 2001.87 | 2012.1(-0.22) | 2006.7(-0.5) | 1981.03(-1.17) | 1916.84 | -1.3 | | 2 | 64(19) | -50 | [-12] | [-82] | [-48] | -121 | -539 | DT | -2.1 | HoldShort | | (-13) | -65 | -69 | -46 | -20 | -3.1,7 | 52 | | 43 | Feb/10 | 9 | 1979.71 | 2001.87 | 2016.63(-0.24) | 2016.87(-0.45) | 2004.43(-0.95) | 1940.17 | -0.8 | | 2 | 45(17) | -50 | [-13] | [-69] | [-82] | -112 | -377 | DT | -3 | HoldShort? | | (-10) | -53 | -179 | -53 | -20 | -3.5,26 | 52 | | 44 | Feb/9 | 15 | 1985.22 | 2000.38 | 2021.39(-0.06) | 2025.94(-0.16) | 2023.58(-0.35) | 2001.97 | 0.3 | | 5 | 28(2.4) | -30 | [-3] | [-22] | [-25] | -32 | -126 | DT | -1.6 | OpenShort? | | (-5) | -19 | -46 | -31 | -20 | -1.4,53 | 59 | | 45 | Feb/9 | 14 | 1985.22 | 2000.38 | 2022.52(-0.04) | 2029.17(-0.1) | 2030.73(-0.18) | 2018.21 | 0.7 | | 5 | 26(-0.5) | -25 | [-2] | [-11] | [-14] | 17 | -25 | DT | -1 | OpenShort | | (-1) | -10 | -29 | -19 | -16 | -0.3,74 | 59 | | | | |
| 46 | Feb/9 | 13 | 1985.22 | 2000.38 | 2023.32(0.02) | 2031.17(0.06) | 2034.39(0.09) | 2028.59 | 0.9 | | 5 | 26(0.2) | 30 | [1] | [9] | [-6] | 47 | 33 | CR | -0.4 | HoldShort | | (-1) | 5 | -11 | -6 | -20 | 0.4,87 | 59 | | 47 | Feb/9 | 12 | 1985.22 | 2000.38 | 2022.96(0.04) | 2029.91(0.2) | 2032.46(0.14) | 2032.46 | 0.9 | | 5 | 26(0) | 25 | [2] | [17] | [-6] | 61 | 45 | CR | 0 | HoldShort | | (2) | 8 | -12 | 3 | -20 | 0.7,93 | 59 | | 48 | Feb/9 | 11 | 1985.22 | 2000.38 | 2022.15(0.09) | 2025.95(0.15) | 2029.6(0.06) | 2036.66 | 1 | | 5 | 26(-0.2) | 50 | [5] | [11] | [5] | 74 | -4 | UT | 0.5 | OpenLong | | (4) | 3 | 0 | 25 | 6 | 1.1,96 | 59 | | 49 | Feb/9 | 10 | 1985.22 | 2000.38 | 2020.4(0.13) | 2022.84(0.11) | 2028.35(0.07) | 2036.66 | 1 | | 5 | 26(-1.8) | 50 | [7] | [11] | [6] | 64 | -31 | UT | 0.6 | OpenLong | | (5) | 4 | 0 | 21 | 20 | 1.2,84 | 59 | | 50 | Feb/9 | 9 | 1985.22 | 2000.38 | 2017.87(0.12) | 2020.65(0.09) | 2027.01(-0.05) | 2036.62 | 1 | | 5 | 28(-2.7) | 50 | [7] | [4] | [22] | 53 | -40 | UT | 0.7 | OpenLong? | | (7) | -3 | 49 | 18 | 20 | 1.3,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|