FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $44.2900

FCX Daily Change: -2.35% Daily StdDev 2.49% FCX EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $43.21(-2.35%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -6.03%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	40.5	42.28	43.56(0.09)	43.67(-0.16)	43.47(-0.11)	43.2	1.1	14	18(-2.9)	50	[4]	[-4]	[-8]	-61	-206	DR	-0.6	OpenShort?	(3)	-4	-1	-26	-20	-0.8,9	77
Daily Trend: % Up Forces: 43.56(hourly_sma_20 0.83%) Down Forces: Support Levels: 42.28(daily_ema_10 -2.13%) 40.5(daily_ema_20 -6.25%) Resistance Levels: 43.67(weak_hourly_sma_10 1.09%)

2	Feb/17	14	40.5	42.28	43.52(0.09)	43.74(-0.21)	43.52(-0.27)	43.21	1.1	14	20(-1.8)	40	[4]	[-11]	[-14]	-36	-239	DR	-0.6	OpenShort	(3)	-11	-21	-21	-20	-0.6,29	77
3	Feb/17	13	40.5	42.28	43.48(0.12)	43.83(-0.11)	43.64(-0.39)	43.45	1.2	14	22(-2.4)	45	[5]	[-14]	[-12]	-9	-243	DR	-0.3	OpenShort	(4)	-16	-25	-11	-20	-0.1,44	77
4	Feb/17	12	40.5	42.28	43.43(0.16)	43.88(-0.07)	43.81(-0.14)	43.74	1.3	14	25(-0.9)	50	[6]	[-2]	[-3]	17	-139	DR	-0.1	OpenShort	(7)	-6	-1	-14	-7	0.5,54	77
5	Feb/17	11	40.5	42.28	43.36(0.12)	43.91(0.05)	43.81(0)	43.75	1.3	14	26(-0.5)	50	[5]	[5]	[3]	26	-39	UT	-0.2	OpenLong	(5)	0	26	-19	-20	0.6,61	77

6	Feb/17	10	40.5	42.28	43.31(0.14)	43.91(0)	43.87(-0.27)	43.45	1.2	14	26(-2)	45	[6]	[-6]	[-19]	25	-192	DR	-0.6	OpenShort	(5)	-11	-29	-18	-20	0.2,70	77
7	Feb/17	9	40.5	42.28	43.25(0.21)	43.89(0.18)	43.99(-0.07)	43.79	1.3	14	28(-1.1)	50	[8]	[6]	[-18]	60	-124	CR	-0.3	HoldShort?	(7)	-3	-41	-3	-20	0.8,90	77
8	Feb/16	15	40.47	41.81	43.16(0.21)	43.81(0.3)	44.02(0.16)	44.28	1.5	12	29(2)	50	[8]	[18]	[6]	82	78	UT	0.4	OpenLong?	(10)	6	15	0	16	1.5,94	74
9	Feb/16	14	40.47	41.81	43.07(0.14)	43.68(0.25)	44.02(0)	44.1	1.4	12	27(1.4)	50	[6]	[10]	[10]	79	90	UT	0.2	OpenLong	(7)	0	29	-4	14	1.5,91	74
10	Feb/16	13	40.47	41.81	43.01(0.12)	43.57(0.25)	43.95(0.09)	43.76	1.3	12	26(0.9)	50	[5]	[13]	[-8]	68	65	CR	-0.3	HoldShort	(5)	4	-13	-8	-20	1.1,90	74

11	Feb/16	12	40.47	41.81	42.96(0.05)	43.46(0.37)	43.91(0.27)	43.91	1.3	12	25(1.1)	50	[2]	[22]	[-6]	82	239	CR	0	OpenShort	(5)	11	-11	-7	-14	1.5,94	74
12	Feb/16	11	40.47	41.81	42.94(0.02)	43.3(0.37)	43.79(0.41)	44.04	1.4	12	24(0.6)	50	[1]	[27]	[7]	92	348	UT	0.4	HoldLong	(3)	17	7	6	20	1.8,97	74
13	Feb/16	10	40.47	41.81	42.93(0.05)	43.14(0.37)	43.61(0.39)	43.95	1.4	12	23(0.7)	50	[2]	[27]	[3]	91	291	UT	0.6	HoldLong	(0)	16	-12	15	20	1.7,98	74
14	Feb/16	9	40.47	41.81	42.91(0.05)	42.98(0.37)	43.44(0.58)	44.09	1.4	12	22(1.8)	50	[2]	[35]	[28]	103	372	UT	1.1	HoldLong?	(3)	23	46	26	20	2.1,100	74
15	Feb/15	15	40.42	41.31	42.89(0.02)	42.82(0.23)	43.19(0.47)	43.56	1.2	8	21(0.4)	50	[1]	[27]	[18]	75	265	UT	0.7	HoldLong?	(-1)	19	22	26	20	1.3,92	66

16	Feb/15	14	40.42	41.31	42.88(-0.07)	42.72(0.26)	42.99(0.44)	43.31	1.1	8	20(-1.4)	50	[-3]	[25]	[11]	45	293	UR	0.6	SmallShort	(0)	18	16	22	20	0.8,75	66
17	Feb/15	13	40.42	41.31	42.91(-0.12)	42.61(0.26)	42.8(0.3)	43.13	1.1	8	22(-2.2)	50	[-5]	[19]	[12]	26	259	UR	0.6	SmallShort	(-3)	12	14	23	20	0.4,66	66
18	Feb/15	12	40.42	41.31	42.96(-0.14)	42.5(0.09)	42.67(0.33)	42.97	1	8	24(-2.6)	35	[-6]	[17]	[7]	-3	239	UR	0.5	SmallShort	(-5)	13	-2	19	20	0,47	66
19	Feb/15	11	40.42	41.31	43.02(-0.21)	42.46(0.07)	42.53(0.24)	42.99	1	8	26(-4.4)	40	[-8]	[12]	[20]	-20	280	UR	0.7	SmallShort	(-6)	10	34	13	20	-0,30	66
20	Feb/15	10	40.42	41.31	43.11(-0.35)	42.43(-0.12)	42.43(-0.12)	42.6	0.9	8	31(-4.2)	15	[-14]	[-8]	[13]	-44	220	RG	0.2	Wait	(-10)	-5	23	8	20	-0.6,21	66

21	Feb/15	9	40.42	41.31	43.26(-0.25)	42.48(-0.23)	42.48(0.17)	42.34	0.8	8	35(-1.3)	-5	[-10]	[3]	[-2]	-61	103	RG	-0.2	Wait?	(-13)	7	-12	1	20	-1,14	66
22	Feb/14	15	40.41	40.84	43.37(-0.25)	42.58(-0.33)	42.41(0.19)	42.48	0.8	4	36(-1.1)	5	[-10]	[2]	[12]	-59	109	UR	0.1	SmallShort?	(-10)	8	19	4	20	-1,16	58
23	Feb/14	14	40.41	40.84	43.48(-0.14)	42.72(-0.3)	42.33(-0.17)	42.26	0.7	4	37(1.8)	-20	[-6]	[-11]	[-9]	-67	-176	DT	-0.1	OpenShort	(-10)	-7	-26	9	-17	-1.3,16	58
24	Feb/14	13	40.41	40.84	43.54(-0.09)	42.85(-0.26)	42.4(-0.07)	42.56	0.8	4	36(1)	10	[-4]	[-6]	[0]	-64	-152	RG	0.2	Wait	(-4)	-3	-7	11	12	-1.1,14	58
25	Feb/14	12	40.41	40.84	43.58(-0.07)	42.96(-0.19)	42.43(-0.12)	42.64	0.9	4	35(0.8)	40	[-3]	[-6]	[15]	-70	-177	RG	0.2	Wait	(-3)	-5	45	7	-19	-1.1,8	58

26	Feb/14	11	40.41	40.84	43.61(-0.09)	43.04(-0.39)	42.48(-0.63)	42.13	0.7	4	34(2.3)	-5	[-4]	[-31]	[-5]	-93	-412	RG	-0.4	Wait	(-4)	-25	2	-5	-20	-1.7,0	58
27	Feb/14	10	40.41	40.84	43.65(-0.11)	43.21(-0.46)	42.75(-0.81)	42.11	0.7	4	32(2.6)	-25	[-4]	[-40]	[-22]	-98	-449	DT	-0.8	OpenShort	(-4)	-33	-36	-14	-20	-1.9,0	58
28	Feb/14	9	40.41	40.84	43.7(-0.05)	43.41(-0.41)	43.1(-0.46)	42.52	0.8	4	29(1)	-20	[-2]	[-24]	[-15]	-90	-340	DT	-0.8	HoldShort?	(-3)	-19	-22	-20	-20	-1.6,0	58
29	Feb/11	15	40.46	40.33	43.72(0.09)	43.59(-0.48)	43.3(-0.46)	42.77	0.9	2	28(-1.8)	5	[4]	[-23]	[-10]	-78	-440	DR	-0.8	HoldShort?	(0)	-19	-10	-23	-20	-1.3,5	58
30	Feb/11	14	40.46	40.33	43.68(0.28)	43.8(-0.54)	43.5(-0.25)	42.89	0.9	2	30(-10.2)	35	[11]	[-14]	[-21]	-57	-547	DR	-0.8	OpenShort	(4)	-10	-49	-15	-20	-1,18	58

31	Feb/11	13	40.46	40.33	43.56(0.37)	44.04(-0.27)	43.61(-0.16)	43.46	1.1	2	40(-8.5)	35	[15]	[-4]	[-17]	-31	-462	DR	-0.1	OpenShort	(14)	-6	-37	-13	-20	-0.1,22	58
32	Feb/11	12	40.46	40.33	43.4(0.42)	44.16(-0.16)	43.68(-0.07)	43.89	1.3	2	48(-5.9)	50	[17]	[3]	[10]	-8	-362	UT	0.2	OpenLong	(16)	-3	35	-8	-5	0.4,32	58
33	Feb/11	11	40.46	40.33	43.22(0.35)	44.23(-0.02)	43.71(-0.39)	43.48	1.2	2	54(-4.6)	30	[14]	[-8]	[-19]	-11	-422	DR	-0.2	OpenShort	(15)	-16	-22	-16	-20	0.2,34	58
34	Feb/11	10	40.46	40.33	43.07(0.42)	44.24(0.09)	43.88(-0.48)	43.74	1.3	2	59(-3.9)	50	[17]	[-9]	[-1]	9	-422	DR	-0.1	OpenShort	(15)	-19	28	-15	-20	0.4,49	58
35	Feb/11	9	40.46	40.33	42.89(0.42)	44.2(0.07)	44.09(-0.85)	43.41	1.1	2	63(-5)	-5	[17]	[-24]	[-26]	15	-561	DR	-0.4	OpenShort?	(14)	-34	-37	-17	-20	0.3,57	58

36	Feb/10	15	40.51	39.66	42.71(0.52)	44.17(0.18)	44.47(-0.4)	43.85	1.2	-2	68(-2.6)	5	[21]	[-2]	[-17]	37	-397	DR	-0.3	OpenShort?	(19)	-16	-21	-15	-20	0.6,72	56
37	Feb/10	14	40.51	39.66	42.49(0.59)	44.09(0.2)	44.65(-0.25)	44.1	1.3	-2	70(-3.4)	10	[22]	[5]	[-11]	53	-266	CR	-0.3	HoldShort	(22)	-9	-16	-14	-20	0.8,83	56
38	Feb/10	13	40.51	39.66	42.24(0.6)	44(0.34)	44.76(0.34)	44.29	1.4	-2	74(-1.8)	15	[22]	[29]	[-19]	66	-19	CR	-0.2	HoldShort	(24)	13	-47	-9	-15	1,91	56
39	Feb/10	12	40.51	39.66	41.99(0.72)	43.85(0.67)	44.61(0.7)	44.86	1.6	-2	76(0.4)	50	[27]	[50]	[-11]	82	139	CR	0.1	OpenShort	(27)	26	-33	-5	15	1.4,97	56
40	Feb/10	11	40.51	39.66	41.69(0.8)	43.56(1.14)	44.3(0.98)	45.26	1.8	-2	75(2.7)	50	[30]	[69]	[19]	95	311	UT	0.5	OpenLong	(30)	36	45	2	20	1.8,100	56

41	Feb/10	10	40.51	39.66	41.36(0.76)	43.07(1.06)	43.87(0.83)	44.72	1.6	-2	73(3.2)	50	[28]	[62]	[6]	93	263	UT	0.4	OpenLong	(29)	31	7	1	20	1.7,100	56
42	Feb/10	9	40.51	39.66	41.05(0.71)	42.62(1)	43.51(0.62)	44.64	1.5	-2	69(4.3)	50	[26]	[53]	[41]	98	321	UT	0.6	OpenLong?	(28)	23	96	2	20	1.9,100	56
43	Feb/9	15	40.52	38.95	40.76(0.62)	42.2(0.74)	43.24(0.32)	43.52	1.1	-6	65(4)	45	[23]	[35]	[10]	90	144	UT	0.2	OpenLong?	(23)	12	13	-2	20	1.6,100	48
44	Feb/9	14	40.52	38.95	40.51(0.6)	41.89(0.75)	43.1(0.68)	43.37	1	-6	61(3.2)	45	[22]	[48]	[13]	91	292	UT	0.2	OpenLong	(24)	25	22	-6	20	1.7,98	48
45	Feb/9	13	40.52	38.95	40.27(0.6)	41.58(0.8)	42.81(1.28)	43.12	0.9	-6	58(3)	45	[22]	[70]	[8]	93	437	UT	0.2	OpenLong	(22)	46	10	-8	20	1.8,98	48

46	Feb/9	12	40.52	38.95	40.03(0.6)	41.25(0.91)	42.27(1.29)	43.01	0.9	-6	55(4)	45	[22]	[73]	[3]	97	469	TP	0.5	OpenShort	(24)	47	-14	-5	20	1.9,99	48
47	Feb/9	11	40.52	38.95	39.79(0.66)	40.88(0.99)	41.73(1.41)	43.17	0.9	-6	51(6.9)	45	[24]	[79]	[26]	110	553	UT	1	HoldLong	(25)	51	31	8	20	2.4,100	48
48	Feb/9	10	40.52	38.95	39.53(0.61)	40.48(0.9)	41.15(1.16)	42.82	0.8	-6	44(7.7)	45	[22]	[68]	[50]	118	522	UT	1.4	HoldLong	(24)	42	77	39	20	2.7,100	48
49	Feb/9	9	40.52	38.95	39.29(0.43)	40.12(0.75)	40.68(0.79)	41.95	0.5	-6	36(6.4)	45	[16]	[50]	[65]	112	455	UT	1.3	HoldLong?	(20)	29	140	37	20	2.6,97	48
50	Feb/8	15	40.47	38.39	39.12(0.26)	39.82(0.45)	40.36(0.32)	40.43	-0	-14	30(1.5)	25	[9]	[23]	[11]	86	156	UT	0.1	OpenLong?	(10)	12	15	29	17	1.6,96	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI