|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $92.2900 One month high (close): $131.7600
DASH Daily Change: 10.69% Daily StdDev 5.02% DASH EMA_5_Trend: 1.48% 10Minute StdDev: $4.1526
Latest Price : $105.03(10.69%) | Fri. Feb 18, 2022($4) Thu. Feb 17, 2022($5) Wed. Feb 16, 2022($2.1) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($3.1) Thu. Feb 10, 2022($3.5) Wed. Feb 9, 2022($4.5)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 103.04 | 99.68 | 100.79(0.32) | 102.55(0.81) | 104.3(-0.98) | 104.21 | 0.1 | | -6 | 48(0.2) | -50 | [6] | [-9] | [-18] | 41 | -175 | DR | -0 | OpenShort? | | (6) | -20 | -41 | 1 | -20 | 0.8,71 | 52 | Sample size 45 Avg positive next hour return: 1.12%(36%) Avg negative next hour return: -1.07%(64%)
Daily Trend: %
Up Forces:
Down Forces: 103.04(daily_ema_20 -1.12%)
Support Levels: 102.55(hourly_sma_10 -1.59%) 100.79(hourly_sma_20 -3.28%) 99.68(weak_daily_ema_10 -4.35%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 103.04 | 99.68 | 100.47(0.46) | 101.73(0.9) | 105.33(-0.48) | 106.21 | 0.4 | | -6 | 47(2.2) | 30 | [9] | [3] | [19] | 51 | 41 | UT | 0.2 | OpenLong | | (10) | -10 | 30 | -6 | 20 | 1.4,66 | 52 | | 3 | Feb/17 | 13 | 103.04 | 99.68 | 100.01(0.4) | 100.82(0.58) | 105.84(1.88) | 104.75 | 0.2 | | -6 | 45(1) | 35 | [8] | [47] | [28] | 41 | 534 | UT | -0.3 | OpenLong | | (8) | 38 | 58 | -14 | 20 | 1.2,61 | 52 | | 4 | Feb/17 | 12 | 103.04 | 99.68 | 99.61(0.21) | 100.24(0.29) | 103.89(1.23) | 102.07 | -0.1 | | -6 | 44(-0.2) | -20 | [4] | [30] | [-14] | 37 | 337 | CR | -0.5 | HoldShort | | (6) | 25 | -46 | -13 | 20 | 0.6,72 | 52 | | 5 | Feb/17 | 11 | 103.04 | 99.68 | 99.4(0.29) | 99.95(0.32) | 102.63(1.72) | 104.25 | 0.1 | | -6 | 44(1.3) | -5 | [6] | [40] | [-6] | 68 | 618 | CR | 0.4 | HoldShort | | (8) | 34 | -99 | 54 | 20 | 1.2,88 | 52 | | | | |
| 6 | Feb/17 | 10 | 103.04 | 99.68 | 99.11(0.61) | 99.63(0.98) | 100.89(2.91) | 109.2 | 0.7 | | -6 | 43(10.6) | 45 | [12] | [72] | [48] | 82 | 1125 | UT | 2.2 | OpenLong | | (13) | 58 | -1 | 59 | 20 | 2.6,67 | 52 | | 7 | Feb/17 | 9 | 103.04 | 99.68 | 98.51(0.62) | 98.66(0.9) | 98.04(2.33) | 109.23 | 0.7 | | -6 | 33(13.4) | 45 | [12] | [60] | [164] | 76 | 1053 | UT | 3.9 | OpenLong? | | (13) | 46 | 327 | 53 | 20 | 3.7,33 | 52 | | 8 | Feb/16 | 15 | 104 | 98.41 | 97.9(-0.07) | 97.78(-0.47) | 95.81(-0.84) | 95.04 | -0.8 | | -15 | 19(4) | -50 | [-1] | [-24] | [-10] | -93 | -418 | DT | -0.5 | OpenShort? | | (-2) | -17 | -2 | -12 | -20 | -1.7,0 | 52 | | 9 | Feb/16 | 14 | 104 | 98.41 | 97.97(0.01) | 98.24(-0.43) | 96.62(-0.67) | 95.11 | -0.8 | | -15 | 15(0) | -50 | [0] | [-21] | [-18] | -95 | -459 | DR | -0.9 | HoldShort | | (-1) | -14 | -8 | -27 | -20 | -1.8,0 | 52 | | 10 | Feb/16 | 13 | 104 | 98.41 | 97.96(0.04) | 98.66(-0.37) | 97.27(-1.14) | 95.44 | -0.8 | | -15 | 15(-0.8) | -50 | [1] | [-30] | [-22] | -84 | -570 | DR | -1.1 | HoldShort | | (0) | -24 | -10 | -40 | -20 | -1.6,6 | 52 | | | | |
| 11 | Feb/16 | 12 | 104 | 98.41 | 97.92(0.01) | 99.03(-0.2) | 98.39(-0.93) | 95.86 | -0.8 | | -15 | 16(-0.3) | -50 | [0] | [-24] | [-33] | -56 | -443 | DR | -1.5 | OpenShort | | (2) | -19 | -39 | -32 | -20 | -1.2,24 | 52 | | 12 | Feb/16 | 11 | 104 | 98.41 | 97.91(0.03) | 99.23(0.04) | 99.31(-0.41) | 97.59 | -0.6 | | -15 | 16(0) | -50 | [1] | [-11] | [-26] | -15 | -158 | DR | -1 | OpenShort | | (2) | -9 | -31 | -37 | -20 | -0.2,40 | 52 | | 13 | Feb/16 | 10 | 104 | 98.41 | 97.88(0.06) | 99.19(0.2) | 99.72(-0.15) | 99 | -0.5 | | -15 | 16(0.2) | -50 | [1] | [-3] | [-4] | 35 | 14 | DR | -0.4 | OpenShort | | (2) | -3 | 12 | -18 | -20 | 0.7,67 | 52 | | 14 | Feb/16 | 9 | 104 | 98.41 | 97.82(-0.05) | 98.99(0.13) | 99.87(-0.17) | 98.47 | -0.5 | | -15 | 16(-0.4) | -50 | [-1] | [-5] | [-26] | 41 | 75 | DT | -0.8 | OpenShort? | | (1) | -4 | -54 | -16 | -20 | 0.4,81 | 52 | | 15 | Feb/15 | 15 | 105.75 | 99.33 | 97.87(0.08) | 98.86(0.29) | 100.04(0.38) | 100.96 | -0.4 | | -15 | 16(2.1) | -25 | [2] | [9] | [12] | 95 | 334 | RG | 0.5 | Wait? | | (2) | 8 | 13 | 5 | 20 | 1.8,100 | 52 | | | | |
| 16 | Feb/15 | 14 | 105.75 | 99.33 | 97.79(0.11) | 98.57(0.21) | 99.66(0.52) | 100.35 | -0.5 | | -15 | 14(1) | -20 | [2] | [11] | [11] | 90 | 278 | RG | 0.4 | Wait | | (1) | 11 | 9 | 9 | 20 | 1.6,100 | 52 | | 17 | Feb/15 | 13 | 105.75 | 99.33 | 97.68(0.01) | 98.36(0.33) | 99.14(0.48) | 99.92 | -0.5 | | -15 | 13(0.1) | -35 | [0] | [11] | [8] | 88 | 335 | RG | 0.5 | Wait | | (2) | 10 | 8 | 15 | 20 | 1.5,100 | 52 | | 18 | Feb/15 | 12 | 105.75 | 99.33 | 97.67(-0.05) | 98.04(0.37) | 98.67(0.6) | 99.55 | -0.5 | | -15 | 13(-0.8) | -30 | [-1] | [14] | [8] | 80 | 386 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | 26 | 20 | 1.3,97 | 52 | | 19 | Feb/15 | 11 | 105.75 | 99.33 | 97.72(-0.15) | 97.68(0.43) | 98.08(0.45) | 99.44 | -0.6 | | -15 | 14(-2.3) | -40 | [-3] | [11] | [9] | 63 | 435 | UR | 0.9 | SmallShort | | (-2) | 10 | 8 | 25 | 20 | 1.1,85 | 52 | | 20 | Feb/15 | 10 | 105.75 | 99.33 | 97.87(-0.23) | 97.26(0.48) | 97.64(0.16) | 99.09 | -0.6 | | -15 | 16(-3.4) | -45 | [-5] | [5] | [16] | 42 | 380 | UR | 0.8 | SmallShort | | (-4) | 3 | 30 | 21 | 20 | 0.7,74 | 52 | | | | |
| 21 | Feb/15 | 9 | 105.75 | 99.33 | 98.1(-0.29) | 96.8(0.22) | 97.48(-0.09) | 97.75 | -0.7 | | -15 | 20(-2.6) | -50 | [-6] | [-4] | [5] | 1 | 215 | DP | 0.1 | OpenShort? | | (-7) | -2 | 7 | 6 | 20 | -0.2,56 | 52 | | 22 | Feb/14 | 15 | 107 | 100.43 | 98.39(-0.2) | 96.59(0.03) | 97.57(0.21) | 97.44 | -0.8 | | -17 | 22(-0.3) | -50 | [-4] | [0] | [10] | -11 | 142 | UR | -0.1 | SmallShort? | | (-7) | 4 | 13 | 3 | 20 | -0.4,49 | 45 | | 23 | Feb/14 | 14 | 107 | 100.43 | 98.59(-0.56) | 96.56(-0.11) | 97.37(0.06) | 96.86 | -0.9 | | -17 | 23(-5.3) | -50 | [-12] | [-6] | [1] | -22 | 381 | DP | -0.2 | OpenShort | | (-6) | 1 | -8 | 4 | 20 | -0.7,46 | 45 | | 24 | Feb/14 | 13 | 107 | 100.43 | 99.15(-0.52) | 96.67(-0.23) | 97.31(0.44) | 97.2 | -0.8 | | -17 | 28(-4.1) | -50 | [-11] | [1] | [2] | -18 | 415 | UR | -0 | SmallShort | | (-12) | 9 | -23 | 13 | 20 | -0.6,47 | 45 | | 25 | Feb/14 | 12 | 107 | 100.43 | 99.67(-0.44) | 96.89(-0.11) | 96.88(0.79) | 98.21 | -0.8 | | -17 | 32(-2.7) | -50 | [-9] | [10] | [13] | -20 | 470 | UR | 0.4 | SmallShort | | (-11) | 17 | 1 | 17 | 20 | -0.4,40 | 45 | | | | |
| 26 | Feb/14 | 11 | 107 | 100.43 | 100.11(-0.47) | 97(0.03) | 96.12(0.61) | 98.16 | -0.8 | | -17 | 35(-2.7) | -50 | [-10] | [7] | [21] | -33 | 416 | UR | 0.5 | SmallShort | | (-10) | 13 | 35 | 16 | 20 | -0.5,30 | 45 | | 27 | Feb/14 | 10 | 107 | 100.43 | 100.58(-0.6) | 96.97(-0.3) | 95.54(-0.16) | 96.61 | -0.9 | | -17 | 37(-2.3) | -50 | [-13] | [-13] | [8] | -57 | 157 | DP | 0.2 | OpenShort | | (-13) | -3 | 9 | 13 | 20 | -0.9,16 | 45 | | 28 | Feb/14 | 9 | 107 | 100.43 | 101.19(-0.56) | 97.26(-0.52) | 95.69(-0.35) | 96.2 | -0.9 | | -17 | 40(0) | -50 | [-12] | [-20] | [11] | -70 | -30 | DP | 0.1 | OpenShort? | | (-15) | -8 | 23 | 8 | 20 | -1.1,8 | 45 | | 29 | Feb/11 | 15 | 108.66 | 101.98 | 101.76(-0.46) | 97.77(-0.72) | 96.03(-0.91) | 95.18 | -1.1 | | -16 | 40(4.5) | -50 | [-10] | [-32] | [3] | -82 | -422 | DP | -0.2 | OpenShort? | | (-14) | -19 | 17 | -0 | -20 | -1.4,3 | 40 | | 30 | Feb/11 | 14 | 108.66 | 101.98 | 102.23(-0.27) | 98.48(-0.94) | 96.91(-1.02) | 94.46 | -1.1 | | -16 | 35(2.7) | -50 | [-6] | [-35] | [-17] | -95 | -746 | DT | -0.6 | OpenShort | | (-11) | -21 | -25 | -6 | -20 | -1.8,0 | 40 | | | | |
| 31 | Feb/11 | 13 | 108.66 | 101.98 | 102.51(-0.17) | 99.41(-0.8) | 97.91(-0.54) | 95.55 | -1.1 | | -16 | 33(1.9) | -50 | [-4] | [-23] | [-23] | -93 | -648 | DT | -0.6 | OpenShort | | (-5) | -11 | -41 | -9 | -20 | -1.7,0 | 40 | | 32 | Feb/11 | 12 | 108.66 | 101.98 | 102.68(-0.1) | 100.21(-0.42) | 98.44(-0.41) | 97.36 | -0.9 | | -16 | 31(0.9) | -50 | [-2] | [-16] | [-12] | -81 | -520 | DT | -0.3 | HoldShort | | (-2) | -9 | -5 | -4 | -20 | -1.4,4 | 40 | | 33 | Feb/11 | 11 | 108.66 | 101.98 | 102.78(-0.11) | 100.63(-1) | 98.85(-0.69) | 97.58 | -0.9 | | -16 | 30(1) | -50 | [-2] | [-28] | [-15] | -77 | -569 | DT | -0.3 | HoldShort | | (-2) | -14 | -44 | -2 | 3 | -1.4,8 | 40 | | 34 | Feb/11 | 10 | 108.66 | 101.98 | 102.89(0.02) | 101.65(-0.82) | 99.54(-0.58) | 99.57 | -0.7 | | -16 | 29(-0.1) | -50 | [0] | [-23] | [3] | -65 | -475 | RG | 0 | Wait | | (0) | -12 | 5 | -4 | 20 | -0.9,8 | 40 | | 35 | Feb/11 | 9 | 108.66 | 101.98 | 102.87(0.12) | 102.49(-0.71) | 100.12(-0.78) | 99.35 | -0.7 | | -16 | 29(-1.2) | -40 | [3] | [-26] | [2] | -70 | -641 | RG | -0.2 | Wait? | | (0) | -16 | 26 | -14 | -20 | -1,5 | 40 | | | | |
| 36 | Feb/10 | 15 | 110.46 | 102.92 | 102.75(0.08) | 103.22(-0.93) | 100.91(-1.09) | 98.19 | -1 | | -17 | 30(0.1) | -50 | [2] | [-33] | [-25] | -72 | -777 | DR | -0.7 | OpenShort? | | (1) | -23 | -29 | -22 | -20 | -1.2,8 | 41 | | 37 | Feb/10 | 14 | 110.46 | 102.92 | 102.67(0.04) | 104.19(-0.89) | 102.02(-0.41) | 99.5 | -0.9 | | -17 | 30(-0.3) | -50 | [1] | [-19] | [-24] | -53 | -442 | DR | -0.7 | OpenShort | | (4) | -8 | -31 | -20 | -20 | -0.8,17 | 41 | | 38 | Feb/10 | 13 | 110.46 | 102.92 | 102.63(0.17) | 105.13(-0.59) | 102.44(-1.28) | 100.93 | -0.7 | | -17 | 30(-1) | -50 | [4] | [-33] | [-25] | -27 | -626 | DR | -0.4 | OpenShort | | (2) | -26 | -29 | -16 | -20 | -0.4,33 | 41 | | 39 | Feb/10 | 12 | 110.46 | 102.92 | 102.46(0.22) | 105.75(-0.25) | 103.77(-1.11) | 102.26 | -0.6 | | -17 | 31(-1.2) | -50 | [5] | [-25] | [-26] | -5 | -485 | DR | -0.4 | OpenShort | | (5) | -23 | -30 | -9 | -20 | -0,45 | 41 | | 40 | Feb/10 | 11 | 110.46 | 102.92 | 102.24(0.37) | 106.01(0.38) | 104.93(-0.57) | 103.67 | -0.5 | | -17 | 32(-1.3) | -50 | [8] | [-7] | [-21] | 6 | -339 | DR | -0.3 | OpenShort | | (7) | -12 | 2 | -23 | -20 | 0.3,48 | 41 | | | | |
| 41 | Feb/10 | 10 | 110.46 | 102.92 | 101.86(0.37) | 105.61(0.53) | 105.53(-0.58) | 103.6 | -0.5 | | -17 | 34(-0.8) | -20 | [8] | [-6] | [-6] | 20 | -313 | DR | -0.4 | OpenShort | | (8) | -12 | 45 | -20 | -20 | 0.4,60 | 41 | | 42 | Feb/10 | 9 | 110.46 | 102.92 | 101.48(0.04) | 105.05(0.11) | 106.15(-1.56) | 101.54 | -0.7 | | -17 | 35(-0.1) | -50 | [1] | [-32] | [-67] | 23 | -391 | DR | -1 | OpenShort? | | (5) | -32 | -126 | -20 | -20 | 0,73 | 41 | | 43 | Feb/9 | 15 | 112.52 | 102.88 | 101.44(0.38) | 104.93(0.78) | 107.83(0.1) | 107.72 | -0.3 | | -17 | 35(4.5) | -10 | [8] | [12] | [0] | 74 | 287 | RG | -0 | Wait? | | (9) | 2 | -0 | -8 | 20 | 1.4,89 | 40 | | 44 | Feb/9 | 14 | 112.52 | 102.88 | 101.06(0.41) | 104.12(0.84) | 107.72(0.59) | 107.74 | -0.3 | | -17 | 30(2) | 15 | [8] | [22] | [7] | 79 | 418 | UT | 0 | OpenLong | | (9) | 12 | 14 | -14 | 20 | 1.6,89 | 40 | | 45 | Feb/9 | 13 | 112.52 | 102.88 | 100.65(0.35) | 103.25(0.95) | 107.09(1.33) | 107.06 | -0.4 | | -17 | 28(2) | 5 | [7] | [38] | [-2] | 82 | 622 | CR | -0 | OpenShort | | (9) | 26 | -14 | -15 | 20 | 1.6,92 | 40 | | | | |
| 46 | Feb/9 | 12 | 112.52 | 102.88 | 100.3(0.41) | 102.28(1.13) | 105.68(1.67) | 107.77 | -0.3 | | -17 | 26(3) | 25 | [8] | [46] | [2] | 97 | 745 | TP | 0.6 | OpenShort | | (9) | 33 | -22 | -7 | 20 | 2,97 | 40 | | 47 | Feb/9 | 11 | 112.52 | 102.88 | 99.89(0.57) | 101.14(1.06) | 103.94(1.95) | 108.87 | -0.3 | | -17 | 23(5.5) | 25 | [11] | [52] | [40] | 120 | 827 | UT | 1.5 | HoldLong | | (11) | 39 | 34 | 21 | 20 | 2.8,100 | 40 | | 48 | Feb/9 | 10 | 112.52 | 102.88 | 99.32(0.44) | 100.08(0.91) | 101.95(1.42) | 107.22 | -0.4 | | -17 | 18(5) | 20 | [9] | [39] | [49] | 128 | 722 | UT | 2.1 | HoldLong | | (11) | 28 | 56 | 43 | 20 | 3.2,98 | 40 | | 49 | Feb/9 | 9 | 112.52 | 102.88 | 98.88(0.24) | 99.18(0.73) | 100.52(1.11) | 104.53 | -0.6 | | -17 | 13(3.9) | 10 | [5] | [30] | [57] | 118 | 602 | RG | 2.3 | SmallShort? | | (8) | 22 | 99 | 39 | 20 | 3.2,88 | 40 | | 50 | Feb/8 | 15 | 114.17 | 102.17 | 98.64(0.18) | 98.46(0.36) | 99.42(0.54) | 100.02 | -0.9 | | -22 | 9(0.5) | 5 | [4] | [13] | [13] | 58 | 99 | RG | 0.5 | Wait? | | (0) | 11 | 21 | 19 | 20 | 1.1,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|