|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $554.0200 One month high (close): $613.6400
CHTR Daily Change: -2.02% Daily StdDev 1.82% CHTR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $598.27(-2.02%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 596.03 | 608.05 | 605.3(-0.12) | 601.38(-0.1) | 599.17(0.09) | 597.96 | 0.1 | | 8 | 30(0.2) | 10 | [-7] | [-0] | [-5] | -60 | 23 | RG | -0.2 | Wait? | | (-7) | 5 | -13 | 3 | -17 | -1.3,23 | 61 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 596.03(daily_ema_20 -0.32%)
Resistance Levels: 601.38(hourly_sma_10 0.57%) 605.3(hourly_sma_20 1.23%) 608.05(weak_daily_ema_10 1.69%)
|
| | | 2 | Feb/17 | 14 | 596.03 | 608.05 | 606.05(-0.07) | 602.01(-0.09) | 598.63(0.05) | 599.4 | 0.2 | | 8 | 30(1.1) | 35 | [-4] | [-1] | [0] | -53 | -28 | RG | 0.1 | Wait | | (-7) | 3 | -2 | 9 | -12 | -1.2,27 | 61 | | 3 | Feb/17 | 13 | 596.03 | 608.05 | 606.46(-0.04) | 602.56(-0.11) | 598.31(-0.39) | 599.59 | 0.2 | | 8 | 29(1.2) | 25 | [-2] | [-25] | [1] | -57 | -169 | RG | 0.2 | Wait | | (-4) | -21 | 0 | 11 | -11 | -1.3,26 | 61 | | 4 | Feb/17 | 12 | 596.03 | 608.05 | 606.71(-0.05) | 603.23(-0.14) | 600.63(-0.28) | 599.58 | 0.2 | | 8 | 28(1.3) | 25 | [-3] | [-20] | [1] | -68 | -142 | RG | -0.2 | Wait | | (-2) | -15 | 2 | 7 | -12 | -1.4,17 | 61 | | 5 | Feb/17 | 11 | 596.03 | 608.05 | 607.03(-0.06) | 604.07(-0.17) | 602.29(-0.2) | 599.41 | 0.2 | | 8 | 26(1.4) | 30 | [-3] | [-17] | [6] | -79 | -119 | RG | -0.6 | Wait | | (-3) | -11 | 39 | -32 | -16 | -1.5,9 | 61 | | | | |
| 6 | Feb/17 | 10 | 596.03 | 608.05 | 607.41(-0.13) | 605.12(-0.32) | 603.49(-0.41) | 595.2 | -0 | | 8 | 25(7.4) | -20 | [-7] | [-34] | [-15] | -89 | -173 | DT | -1.8 | OpenShort | | (-6) | -23 | -23 | -18 | -20 | -2.6,26 | 61 | | 7 | Feb/17 | 9 | 596.03 | 608.05 | 608.23(-0.09) | 607.05(-0.17) | 605.96(-0.14) | 597.72 | 0.1 | | 8 | 18(2.3) | -10 | [-5] | [-14] | [-46] | -90 | -115 | DT | -2.5 | OpenShort? | | (-5) | -8 | -120 | -7 | -20 | -3.2,40 | 61 | | 8 | Feb/16 | 15 | 594.83 | 609.49 | 608.8(0.01) | 608.1(0.02) | 606.82(0.17) | 611.1 | 0.9 | | 12 | 15(0.3) | 50 | [1] | [11] | [17] | 16 | 73 | UT | 1.5 | OpenLong? | | (-1) | 9 | 27 | 32 | 20 | 0.8,46 | 86 | | 9 | Feb/16 | 14 | 594.83 | 609.49 | 608.73(0.01) | 607.97(-0.09) | 605.78(-0.01) | 608.13 | 0.7 | | 12 | 15(-0.3) | 50 | [1] | [-2] | [10] | -34 | -25 | RG | 0.8 | SmallShort | | (-1) | -1 | 21 | 11 | 17 | -0.2,21 | 86 | | 10 | Feb/16 | 13 | 594.83 | 609.49 | 608.73(0) | 608.49(-0.12) | 605.82(-0.16) | 605.82 | 0.6 | | 12 | 15(0) | 45 | [0] | [-11] | [2] | -68 | -90 | RG | 0 | Wait | | (0) | -9 | 14 | -11 | -5 | -1,7 | 86 | | | | |
| 11 | Feb/16 | 12 | 594.83 | 609.49 | 608.64(-0.04) | 609.23(-0.14) | 606.77(-0.23) | 604.25 | 0.5 | | 12 | 15(0.9) | 20 | [-2] | [-16] | [-8] | -80 | -88 | RG | -0.9 | SmallLong | | (-1) | -13 | -4 | -28 | -20 | -1.5,8 | 86 | | 12 | Feb/16 | 11 | 594.83 | 609.49 | 608.86(-0.04) | 610.09(-0.05) | 608.16(-0.21) | 604.7 | 0.5 | | 12 | 14(1) | 15 | [-2] | [-12] | [-14] | -66 | -83 | RG | -1.3 | SmallLong | | (-2) | -12 | -14 | -33 | -20 | -1.5,22 | 86 | | 13 | Feb/16 | 10 | 594.83 | 609.49 | 609.13(-0.01) | 610.4(0.05) | 609.44(-0.1) | 606.29 | 0.6 | | 12 | 13(0.2) | 20 | [-1] | [-3] | [-14] | -34 | -65 | RG | -1.2 | SmallLong | | (-2) | -6 | -17 | -25 | -20 | -1.1,44 | 86 | | 14 | Feb/16 | 9 | 594.83 | 609.49 | 609.21(-0.03) | 610.11(0.02) | 610.02(-0.19) | 608.21 | 0.7 | | 12 | 13(0) | 15 | [-2] | [-9] | [-11] | 3 | -36 | RG | -0.7 | Wait? | | (-1) | -11 | -19 | -14 | -20 | -0.4,63 | 86 | | 15 | Feb/15 | 15 | 593.34 | 608.59 | 609.4(-0.01) | 610.01(0.05) | 611.19(-0.08) | 610.3 | 0.9 | | 12 | 13(-0.5) | 35 | [-1] | [-2] | [-4] | 33 | 1 | RG | -0.4 | Wait? | | (-1) | -4 | -8 | -5 | -6 | 0.4,73 | 87 | | | | |
| 16 | Feb/15 | 14 | 593.34 | 608.59 | 609.48(0.03) | 609.7(0.05) | 611.67(-0.06) | 611.22 | 1 | | 12 | 14(0) | 50 | [2] | [-0] | [-1] | 41 | -16 | DR | -0.2 | OpenShort | | (-1) | -3 | 3 | -16 | 7 | 0.7,73 | 87 | | 17 | Feb/15 | 13 | 593.34 | 608.59 | 609.3(0.02) | 609.41(-0.02) | 612.03(0.1) | 610.85 | 0.9 | | 12 | 14(0.1) | 50 | [1] | [6] | [2] | 45 | 36 | UT | -0.5 | OpenLong | | (2) | 6 | 5 | -9 | 19 | 0.6,80 | 87 | | 18 | Feb/15 | 12 | 593.34 | 608.59 | 609.2(0.01) | 609.41(0) | 611.4(0.19) | 610.28 | 0.9 | | 12 | 14(0) | 50 | [1] | [12] | [-7] | 49 | 57 | CR | -0.4 | HoldShort | | (1) | 11 | -25 | 3 | 7 | 0.4,89 | 87 | | 19 | Feb/15 | 11 | 593.34 | 608.59 | 609.13(0.02) | 609.5(0.12) | 610.24(0.24) | 613.13 | 1.1 | | 12 | 14(0.9) | 50 | [1] | [18] | [10] | 90 | 110 | UT | 1.1 | HoldLong | | (2) | 13 | 2 | 46 | 18 | 1.6,100 | 87 | | 20 | Feb/15 | 10 | 593.34 | 608.59 | 609.01(0.01) | 608.78(0.1) | 608.78(0.14) | 612.97 | 1.1 | | 12 | 13(0.2) | 50 | [1] | [12] | [11] | 73 | 94 | UT | 1.8 | OpenLong | | (1) | 8 | 1 | 54 | 20 | 1.7,80 | 87 | | | | |
| 21 | Feb/15 | 9 | 593.34 | 608.59 | 608.93(0.02) | 608.15(0.09) | 607.92(0.19) | 612.88 | 1.1 | | 12 | 13(1.2) | 50 | [1] | [14] | [25] | 40 | 87 | UT | 2.1 | OpenLong? | | (1) | 11 | 48 | 34 | 20 | 1.7,47 | 87 | | 22 | Feb/14 | 15 | 591.96 | 607.45 | 608.78(-0.01) | 607.61(-0.03) | 606.75(-0.13) | 607.51 | 0.8 | | 11 | 11(-0.1) | 50 | [-1] | [-7] | [8] | -47 | -42 | RG | 0.4 | Wait? | | (-2) | -7 | 27 | -8 | 6 | -0.6,18 | 76 | | 23 | Feb/14 | 14 | 591.96 | 607.45 | 608.86(-0.07) | 607.82(-0.09) | 607.56(-0.22) | 604.51 | 0.7 | | 11 | 11(1.2) | 10 | [-4] | [-15] | [-12] | -89 | -54 | RG | -1.4 | SmallLong | | (-2) | -12 | -16 | -28 | -20 | -2.1,14 | 76 | | 24 | Feb/14 | 13 | 591.96 | 607.45 | 609.28(-0.03) | 608.37(-0.06) | 608.87(0.03) | 606.31 | 0.8 | | 11 | 10(0.2) | 25 | [-2] | [1] | [-9] | -62 | -12 | RG | -1.4 | SmallLong | | (-3) | 2 | -10 | -34 | -6 | -1.6,28 | 76 | | 25 | Feb/14 | 12 | 591.96 | 607.45 | 609.46(-0.03) | 608.75(-0.09) | 608.69(0.03) | 607.41 | 0.8 | | 11 | 10(0.5) | 35 | [-2] | [-0] | [-3] | -22 | 8 | RG | -0.7 | Wait | | (-2) | 2 | -7 | -3 | -0 | -1.1,56 | 76 | | | | |
| 26 | Feb/14 | 11 | 591.96 | 607.45 | 609.46(0) | 609.32(0.01) | 608.49(-0.01) | 608.17 | 0.9 | | 11 | 10(-0.1) | 40 | [0] | [1] | [-7] | -4 | -24 | CR | -0.2 | HoldShort | | (-1) | -1 | -32 | 26 | -13 | -0.9,69 | 76 | | 27 | Feb/14 | 10 | 591.96 | 607.45 | 609.67(0.04) | 609.23(0.08) | 608.55(0.12) | 611.78 | 1.1 | | 11 | 10(0.3) | 50 | [2] | [10] | [14] | 40 | 19 | UT | 1.8 | OpenLong | | (2) | 7 | 15 | 43 | 18 | 1.2,60 | 76 | | 28 | Feb/14 | 9 | 591.96 | 607.45 | 609.4(-0.01) | 609.23(-0) | 607.83(-0.01) | 610.15 | 1 | | 11 | 9(0) | 50 | [-1] | [0] | [14] | -12 | 19 | UR | 1.3 | SmallShort? | | (1) | -1 | 34 | 9 | 9 | 0.4,28 | 76 | | 29 | Feb/11 | 15 | 591.7 | 605.95 | 609.45(-0.05) | 608.76(-0.08) | 607.87(-0.16) | 606.34 | 0.8 | | 9 | 9(0.5) | 15 | [-3] | [-11] | [-3] | -82 | -39 | RG | -0.9 | SmallLong? | | (-2) | -9 | 8 | -27 | -10 | -1.8,13 | 65 | | 30 | Feb/11 | 14 | 591.7 | 605.95 | 609.73(-0.05) | 609.25(-0.09) | 608.84(-0.23) | 605.43 | 0.7 | | 9 | 9(1.6) | 5 | [-3] | [-15] | [-17] | -90 | -77 | RG | -2.1 | SmallLong | | (-3) | -13 | -30 | -30 | -20 | -2.6,25 | 65 | | | | |
| 31 | Feb/11 | 13 | 591.7 | 605.95 | 610.04(-0.01) | 609.77(-0.03) | 610.26(0.06) | 608.7 | 0.9 | | 9 | 7(0) | 30 | [-1] | [3] | [-7] | -38 | 6 | RG | -1.2 | SmallLong | | (-1) | 3 | -10 | -20 | -4 | -1,37 | 65 | | 32 | Feb/11 | 12 | 591.7 | 605.95 | 610.13(-0.02) | 609.77(0) | 609.89(0.03) | 609.8 | 1 | | 9 | 7(-0.5) | 45 | [-1] | [2] | [1] | -1 | 17 | UR | -0.1 | SmallShort | | (-1) | 2 | 7 | -5 | -3 | -0.2,54 | 65 | | 33 | Feb/11 | 11 | 591.7 | 605.95 | 610.28(-0.02) | 609.91(-0.05) | 609.7(0.01) | 609.07 | 0.9 | | 9 | 8(-0.2) | 40 | [-1] | [-0] | [-1] | 1 | 4 | RG | -0.4 | Wait | | (-2) | 1 | -18 | 30 | 0 | -0.8,71 | 65 | | 34 | Feb/11 | 10 | 591.7 | 605.95 | 610.42(-0.01) | 610.2(0.01) | 609.65(0.01) | 611.08 | 1 | | 9 | 8(-0.5) | 45 | [-1] | [2] | [2] | 22 | 25 | UR | 1 | SmallShort | | (-1) | 1 | -9 | 25 | 10 | 0.5,59 | 65 | | 35 | Feb/11 | 9 | 591.7 | 605.95 | 610.42(-0) | 610.14(0.01) | 609.6(0.04) | 612.07 | 1.1 | | 9 | 8(0.2) | 50 | [0] | [3] | [18] | 13 | 41 | UR | 1.6 | SmallShort? | | (-1) | 2 | 41 | 17 | 16 | 1,38 | 65 | | | | |
| 36 | Feb/10 | 15 | 592.14 | 604.5 | 610.53(-0.03) | 610.05(-0.01) | 609.36(-0.1) | 607.53 | 0.8 | | 9 | 8(0.9) | 15 | [-2] | [-4] | [-11] | -88 | -44 | RG | -1.2 | SmallLong? | | (-2) | -6 | -10 | -34 | -20 | -2,12 | 67 | | 37 | Feb/10 | 14 | 592.14 | 604.5 | 610.72(-0.01) | 610.13(0.01) | 609.99(-0.02) | 608.6 | 0.9 | | 9 | 7(0.3) | 35 | [-1] | [2] | [-5] | -53 | -25 | RG | -1 | SmallLong | | (-1) | -1 | -3 | -14 | -19 | -1.5,35 | 67 | | 38 | Feb/10 | 13 | 592.14 | 604.5 | 610.72(0) | 610.05(-0.02) | 610.12(-0.11) | 608.95 | 0.9 | | 9 | 7(-0.1) | 25 | [0] | [-4] | [-10] | -37 | -57 | DR | -0.9 | OpenShort | | (0) | -6 | -20 | -17 | -9 | -1.3,46 | 67 | | 39 | Feb/10 | 12 | 592.14 | 604.5 | 610.76(0.04) | 610.05(-0) | 610.81(0.03) | 611.19 | 1 | | 9 | 7(-1) | 50 | [2] | [5] | [6] | 15 | -23 | UT | 0.3 | OpenLong | | (1) | 2 | 9 | 8 | 14 | 0.3,57 | 67 | | 40 | Feb/10 | 11 | 592.14 | 604.5 | 610.54(0.01) | 610.19(-0.02) | 610.63(-0.02) | 610.18 | 0.9 | | 9 | 8(-0.4) | 40 | [1] | [1] | [-5] | -10 | -27 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -16 | 3 | -0.2,45 | 67 | | | | |
| 41 | Feb/10 | 10 | 592.14 | 604.5 | 610.46(0.02) | 610.32(0.01) | 610.77(0.1) | 610.92 | 1 | | 9 | 9(-0.2) | 50 | [1] | [9] | [6] | 13 | 16 | UT | 0.1 | OpenLong | | (1) | 6 | 14 | 3 | 7 | 0.3,55 | 67 | | 42 | Feb/10 | 9 | 592.14 | 604.5 | 610.34(-0.02) | 610.27(-0.06) | 610.14(0.04) | 609.39 | 0.9 | | 9 | 9(0.3) | 30 | [-1] | [3] | [-8] | -10 | 11 | RG | -0.4 | Wait? | | (0) | 2 | -24 | 2 | 0 | -0.6,55 | 67 | | 43 | Feb/9 | 15 | 592.36 | 600.54 | 610.44(0.02) | 610.62(-0.01) | 609.92(0.06) | 612.05 | 1 | | 8 | 8(0.1) | 50 | [1] | [7] | [10] | 39 | 25 | UT | 1.3 | OpenLong? | | (1) | 3 | 11 | 30 | 15 | 1,64 | 70 | | 44 | Feb/9 | 14 | 592.36 | 600.54 | 610.44(0) | 610.66(-0.03) | 609.54(-0.03) | 610.83 | 0.9 | | 8 | 8(0) | 50 | [0] | [1] | [4] | 3 | 3 | UR | 0.8 | SmallShort | | (1) | -2 | 3 | 14 | 10 | 0.3,45 | 70 | | 45 | Feb/9 | 13 | 592.36 | 600.54 | 610.27(0.01) | 610.86(-0.02) | 609.73(-0.01) | 610.55 | 0.9 | | 8 | 8(-0.2) | 50 | [1] | [3] | [5] | -17 | -15 | UT | 0.5 | OpenLong | | (0) | -1 | 19 | -9 | 1 | 0.2,28 | 70 | | | | |
| 46 | Feb/9 | 12 | 592.36 | 600.54 | 610.2(-0.01) | 610.97(-0.06) | 609.8(-0.11) | 608.51 | 0.8 | | 8 | 9(0.4) | 30 | [-1] | [-4] | [-5] | -50 | -46 | RG | -0.8 | SmallLong | | (-1) | -6 | 5 | -32 | -18 | -1,25 | 70 | | 47 | Feb/9 | 11 | 592.36 | 600.54 | 610.27(0.02) | 611.36(-0.02) | 610.5(-0.14) | 607.98 | 0.8 | | 8 | 8(-1.3) | 20 | [1] | [-4] | [-12] | -40 | -95 | DR | -1.6 | OpenShort | | (-1) | -8 | -16 | -27 | -20 | -1.4,45 | 70 | | 48 | Feb/9 | 10 | 592.36 | 600.54 | 610.13(0.05) | 611.47(0.01) | 611.33(-0.1) | 609.76 | 0.9 | | 8 | 9(-3.3) | 40 | [3] | [-1] | [-8] | 9 | -87 | DR | -0.8 | OpenShort | | (2) | -6 | -20 | 3 | -20 | -0.2,64 | 70 | | 49 | Feb/9 | 9 | 592.36 | 600.54 | 609.81(0.08) | 611.43(0.08) | 611.92(-0.02) | 611.97 | 1 | | 8 | 13(-1.8) | 50 | [4] | [6] | [4] | 45 | -46 | UT | 0 | OpenLong? | | (4) | -1 | 8 | 15 | -8 | 0.9,72 | 70 | | 50 | Feb/8 | 15 | 592.03 | 594.86 | 609.33(0.05) | 610.92(0.05) | 612.05(-0.02) | 611.13 | 1 | | 4 | 15(-0.4) | 45 | [3] | [4] | [2] | 40 | -27 | UT | -0.3 | OpenLong? | | (4) | -1 | 0 | 13 | -8 | 0.6,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|