|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $110.6900 One month high (close): $127.9350
DOCU Daily Change: -4.11% Daily StdDev 6.43% DOCU EMA_5_Trend: -2.05% 10Minute StdDev: $3.2451
Latest Price : $115.17(-4.11%) | Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($2.9) Thu. Feb 10, 2022($2.1) Wed. Feb 9, 2022($3.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 120.34 | 121.82 | 120.47(-0.24) | 117.99(-0.51) | 116.24(-0.62) | 115.29 | -1 | | 0 | 62(4.7) | -10 | [-4] | [-15] | [-2] | -92 | -347 | DT | -0.3 | OpenShort | | (-5) | -10 | 4 | 5 | -20 | -1.7,1 | 51 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.99(hourly_sma_10 2.34%) 120.34(daily_ema_20 4.38%) 120.47(hourly_sma_20 4.49%) 121.82(daily_ema_10 5.66%)
|
| | | 2 | Feb/17 | 13 | 120.34 | 121.82 | 120.76(-0.27) | 118.59(-0.56) | 116.96(-0.88) | 115.03 | -1.1 | | 0 | 57(7.4) | -30 | [-4] | [-19] | [-10] | -103 | -419 | DT | -0.7 | HoldShort | | (-4) | -14 | -2 | -5 | -20 | -2.1,0 | 51 | | 3 | Feb/17 | 12 | 120.34 | 121.82 | 121.09(-0.31) | 119.26(-0.56) | 118(-0.79) | 115.15 | -1.1 | | 0 | 50(8.4) | -45 | [-5] | [-18] | [-18] | -113 | -382 | DT | -1.2 | HoldShort | | (-4) | -12 | -23 | -9 | -20 | -2.5,0 | 51 | | 4 | Feb/17 | 11 | 120.34 | 121.82 | 121.47(-0.3) | 119.93(-0.7) | 118.94(-0.44) | 116.83 | -0.7 | | 0 | 41(5.2) | -35 | [-5] | [-14] | [-14] | -108 | -189 | DT | -1.1 | HoldShort | | (-4) | -7 | -27 | -9 | -20 | -2.3,0 | 51 | | 5 | Feb/17 | 10 | 120.34 | 121.82 | 121.84(-0.22) | 120.77(-0.45) | 119.46(-0.29) | 118.89 | -0.3 | | 0 | 36(1.3) | -0 | [-3] | [-9] | [-2] | -88 | -93 | RG | -0.3 | Wait | | (-3) | -5 | -2 | 1 | -13 | -1.7,5 | 51 | | | | |
| 6 | Feb/17 | 9 | 120.34 | 121.82 | 122.11(-0.16) | 121.31(-0.34) | 119.81(-0.34) | 119.06 | -0.3 | | 0 | 35(2) | -5 | [-3] | [-9] | [-7] | -87 | -174 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | 8 | -20 | -1.8,8 | 51 | | 7 | Feb/16 | 15 | 120.81 | 121.89 | 122.31(-0.15) | 121.72(-0.26) | 120.22(-0.25) | 120.01 | -0.2 | | 0 | 33(1.8) | -10 | [-2] | [-7] | [-2] | -80 | -107 | DT | -0.1 | OpenShort? | | (-2) | -4 | 2 | 5 | -20 | -1.5,8 | 61 | | 8 | Feb/16 | 14 | 120.81 | 121.89 | 122.49(-0.11) | 122.04(-0.27) | 120.52(-0.35) | 119.85 | -0.2 | | 0 | 31(2.7) | 10 | [-2] | [-8] | [-3] | -91 | -201 | RG | -0.4 | Wait | | (-3) | -6 | 9 | -6 | -20 | -1.8,4 | 61 | | 9 | Feb/16 | 13 | 120.81 | 121.89 | 122.62(-0.12) | 122.37(-0.29) | 120.94(-0.96) | 119.2 | -0.3 | | 0 | 28(5) | -35 | [-2] | [-18] | [-20] | -110 | -401 | DT | -1.3 | HoldShort | | (-2) | -15 | -18 | -22 | -20 | -2.5,3 | 61 | | 10 | Feb/16 | 12 | 120.81 | 121.89 | 122.77(-0.15) | 122.73(-0.19) | 122.11(-0.56) | 120.55 | -0.1 | | 0 | 23(1.1) | -35 | [-2] | [-11] | [-15] | -95 | -174 | DT | -1.4 | OpenShort | | (-1) | -9 | -12 | -29 | -20 | -2,5 | 61 | | | | |
| 11 | Feb/16 | 11 | 120.81 | 121.89 | 122.95(-0.15) | 122.96(0.04) | 122.8(-0.33) | 121.5 | 0.1 | | 0 | 22(-1.7) | -30 | [-2] | [-6] | [-14] | -72 | -56 | DT | -1.2 | OpenShort | | (-2) | -5 | 0 | -45 | -20 | -1.3,11 | 61 | | 12 | Feb/16 | 10 | 120.81 | 121.89 | 123.14(-0.17) | 122.91(-0.02) | 123.21(-0.28) | 121.47 | 0.1 | | 0 | 24(-0.8) | -25 | [-3] | [-6] | [-12] | -43 | -44 | DT | -1.5 | OpenShort | | (-3) | -4 | -5 | -24 | -20 | -1.4,42 | 61 | | 13 | Feb/16 | 9 | 120.81 | 121.89 | 123.35(-0.25) | 122.93(-0.06) | 123.56(-0.19) | 121.89 | 0.2 | | 0 | 25(-6.8) | -40 | [-4] | [-5] | [-17] | -9 | 84 | DT | -1.4 | OpenShort? | | (-2) | -3 | -38 | -3 | -20 | -1.2,71 | 61 | | 14 | Feb/15 | 15 | 121.12 | 122.07 | 123.66(-0.12) | 123(0.08) | 123.79(0.36) | 124.94 | 0.8 | | 1 | 31(-3.8) | 10 | [-2] | [6] | [15] | 62 | 311 | UR | 0.8 | SmallShort? | | (-2) | 6 | 9 | 28 | 20 | 0.8,92 | 61 | | 15 | Feb/15 | 14 | 121.12 | 122.07 | 123.81(-0.15) | 122.9(-0.02) | 123.34(0.19) | 124.2 | 0.6 | | 1 | 35(-4) | 10 | [-2] | [2] | [12] | 28 | 228 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 21 | 20 | 0.2,73 | 61 | | | | |
| 16 | Feb/15 | 13 | 121.12 | 122.07 | 123.99(-0.23) | 122.9(0) | 123.1(0.37) | 123.67 | 0.5 | | 1 | 39(-5.1) | 0 | [-4] | [5] | [8] | 1 | 295 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 17 | 20 | -0.2,56 | 61 | | 17 | Feb/15 | 12 | 121.12 | 122.07 | 124.27(-0.24) | 122.9(0) | 122.65(0.32) | 123.09 | 0.4 | | 1 | 44(-5.3) | 5 | [-4] | [4] | [4] | -21 | 229 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 14 | 19 | -0.5,42 | 61 | | 18 | Feb/15 | 11 | 121.12 | 122.07 | 124.57(-0.32) | 122.92(0.05) | 122.26(0.05) | 123.14 | 0.4 | | 1 | 50(-6.6) | -5 | [-5] | [-0] | [5] | -34 | 222 | UR | 0.3 | SmallShort | | (-4) | 1 | 5 | 17 | 2 | -0.6,31 | 61 | | 19 | Feb/15 | 10 | 121.12 | 122.07 | 124.97(-0.31) | 122.86(0.04) | 122.2(-0.22) | 122.71 | 0.3 | | 1 | 56(-3.4) | -15 | [-5] | [-4] | [-1] | -50 | 75 | DT | 0.2 | OpenShort | | (-5) | -3 | -3 | 9 | -20 | -0.8,20 | 61 | | 20 | Feb/15 | 9 | 121.12 | 122.07 | 125.36(-0.26) | 122.81(-0.11) | 122.47(-0.23) | 122.95 | 0.4 | | 1 | 60(-1.4) | 5 | [-4] | [-6] | [10] | -62 | 8 | RG | 0.2 | Wait? | | (-5) | -4 | 23 | 1 | 20 | -0.8,8 | 61 | | | | |
| 21 | Feb/14 | 15 | 121.18 | 122.2 | 125.69(-0.21) | 122.95(-0.34) | 122.75(-0.34) | 121.2 | 0 | | -1 | 61(3.6) | -10 | [-3] | [-9] | [-5] | -85 | -232 | DT | -0.5 | OpenShort? | | (-6) | -5 | -3 | -11 | -20 | -1.5,3 | 54 | | 22 | Feb/14 | 14 | 121.18 | 122.2 | 125.95(-0.23) | 123.37(-0.35) | 123.17(-0.36) | 121.47 | 0.1 | | -1 | 57(3.8) | -20 | [-4] | [-10] | [-10] | -78 | -219 | DT | -0.6 | OpenShort | | (-3) | -6 | -16 | -8 | -20 | -1.5,10 | 54 | | 23 | Feb/14 | 13 | 121.18 | 122.2 | 126.24(-0.21) | 123.8(-0.42) | 123.62(0.06) | 122.74 | 0.3 | | -1 | 54(1.8) | -5 | [-3] | [-4] | [-2] | -64 | -57 | RG | -0.3 | Wait | | (-3) | 1 | -15 | 2 | 20 | -1.3,19 | 54 | | 24 | Feb/14 | 12 | 121.18 | 122.2 | 126.5(-0.13) | 124.32(-0.32) | 123.54(0.32) | 123.93 | 0.5 | | -1 | 52(1.1) | 5 | [-2] | [1] | [4] | -53 | 11 | UR | 0.1 | SmallShort | | (-3) | 5 | -5 | 8 | 20 | -1,22 | 54 | | 25 | Feb/14 | 11 | 121.18 | 122.2 | 126.67(-0.09) | 124.72(-0.26) | 123.15(0.02) | 124.33 | 0.6 | | -1 | 51(0.8) | 15 | [-1] | [-3] | [9] | -54 | -84 | RG | 0.5 | Wait | | (-2) | 0 | 12 | 14 | 20 | -0.9,19 | 54 | | | | |
| 26 | Feb/14 | 10 | 121.18 | 122.2 | 126.78(-0.12) | 125.05(-0.43) | 123.12(-0.32) | 123.42 | 0.4 | | -1 | 50(2.2) | 10 | [-2] | [-9] | [2] | -71 | -225 | RG | 0.1 | Wait | | (-2) | -5 | -1 | 11 | 1 | -1.3,12 | 54 | | 27 | Feb/14 | 9 | 121.18 | 122.2 | 126.93(-0.05) | 125.59(-0.49) | 123.51(-0.35) | 123.51 | 0.5 | | -1 | 48(1.6) | 15 | [-1] | [-10] | [3] | -78 | -308 | RG | 0 | Wait? | | (-2) | -6 | 14 | 0 | -18 | -1.4,7 | 54 | | 28 | Feb/11 | 15 | 121.61 | 122.67 | 126.99(-0.02) | 126.21(-0.68) | 123.95(-0.93) | 122.44 | 0.2 | | 1 | 46(3.7) | -5 | [-0] | [-20] | [-7] | -97 | -577 | RG | -0.6 | Wait? | | (-1) | -15 | 5 | -17 | -20 | -1.9,1 | 52 | | 29 | Feb/11 | 14 | 121.61 | 122.67 | 127.01(0.02) | 127.08(-0.66) | 125.11(-0.97) | 122.08 | 0.1 | | 1 | 42(-1.7) | -20 | [0] | [-20] | [-25] | -103 | -651 | DR | -1.3 | HoldShort | | (-0) | -15 | -29 | -28 | -20 | -2.1,0 | 52 | | 30 | Feb/11 | 13 | 121.61 | 122.67 | 126.98(0.14) | 127.93(-0.39) | 126.34(-0.53) | 124.34 | 0.5 | | 1 | 44(-5.4) | -15 | [2] | [-10] | [-19] | -78 | -484 | DR | -0.8 | HoldShort | | (2) | -8 | -14 | -32 | -20 | -1.1,0 | 52 | | | | |
| 31 | Feb/11 | 12 | 121.61 | 122.67 | 126.8(0.17) | 128.43(-0.09) | 127.01(-0.52) | 125.45 | 0.7 | | 1 | 50(-4.6) | -0 | [3] | [-8] | [-16] | -45 | -403 | DR | -0.6 | OpenShort | | (3) | -8 | -2 | -25 | -20 | -0.5,18 | 52 | | 32 | Feb/11 | 11 | 121.61 | 122.67 | 126.58(0.14) | 128.54(-0.12) | 127.68(-0.63) | 125.57 | 0.7 | | 1 | 54(-3.1) | -30 | [2] | [-10] | [-24] | -19 | -380 | DR | -0.7 | OpenShort | | (3) | -10 | -31 | -20 | -20 | -0.3,39 | 52 | | 33 | Feb/11 | 10 | 121.61 | 122.67 | 126.4(0.26) | 128.7(0.01) | 128.49(-0.47) | 128.07 | 1.2 | | 1 | 57(-2.9) | 0 | [4] | [-6] | [-5] | 19 | -240 | DR | -0.1 | OpenShort | | (4) | -7 | 1 | -15 | -20 | 0.5,56 | 52 | | 34 | Feb/11 | 9 | 121.61 | 122.67 | 126.07(0.37) | 128.69(0.05) | 129.1(-0.33) | 128 | 1.2 | | 1 | 60(-5.7) | 10 | [6] | [-3] | [-5] | 31 | -303 | DR | -0.3 | OpenShort? | | (4) | -5 | 2 | -15 | -20 | 0.6,66 | 52 | | 35 | Feb/10 | 15 | 121.94 | 122.12 | 125.6(0.37) | 128.63(0.09) | 129.53(-0.25) | 127.85 | 1 | | 0 | 66(-0.8) | -0 | [6] | [-0] | [-12] | 40 | -254 | DR | -0.5 | OpenShort? | | (6) | -4 | -13 | -18 | -20 | 0.6,75 | 60 | | | | |
| 36 | Feb/10 | 14 | 121.94 | 122.12 | 125.14(0.36) | 128.51(0.19) | 129.86(0.33) | 128.88 | 1.2 | | 0 | 67(-1.3) | 5 | [6] | [9] | [-5] | 63 | 26 | CR | -0.3 | HoldShort | | (7) | 5 | -8 | -9 | -15 | 1,88 | 60 | | 37 | Feb/10 | 13 | 121.94 | 122.12 | 124.69(0.35) | 128.27(0.38) | 129.43(0.4) | 129.53 | 1.3 | | 0 | 68(1.4) | 5 | [6] | [12] | [-8] | 75 | 135 | CR | 0 | HoldShort | | (6) | 6 | -18 | -5 | -9 | 1.2,95 | 60 | | 38 | Feb/10 | 12 | 121.94 | 122.12 | 124.25(0.4) | 127.79(0.68) | 128.91(0.5) | 131.03 | 1.6 | | 0 | 67(4.9) | 40 | [6] | [16] | [7] | 95 | 276 | UT | 0.5 | OpenLong | | (7) | 8 | 8 | 7 | 20 | 1.8,100 | 60 | | 39 | Feb/10 | 11 | 121.94 | 122.12 | 123.75(0.4) | 126.93(0.71) | 128.27(0.41) | 130.33 | 1.4 | | 0 | 62(4.5) | 35 | [6] | [15] | [6] | 90 | 237 | UT | 0.6 | OpenLong | | (6) | 6 | 10 | 2 | 20 | 1.8,95 | 60 | | 40 | Feb/10 | 10 | 121.94 | 122.12 | 123.26(0.4) | 126.03(0.78) | 127.74(0.64) | 129.51 | 1.3 | | 0 | 57(6.1) | 50 | [6] | [19] | [15] | 90 | 274 | UT | 0.5 | OpenLong | | (6) | 10 | 36 | -3 | 20 | 1.9,92 | 60 | | | | |
| 41 | Feb/10 | 9 | 121.94 | 122.12 | 122.77(0.16) | 125.05(0.36) | 126.93(-0.13) | 126.63 | 0.8 | | 0 | 51(1.3) | -15 | [3] | [3] | [-4] | 75 | 119 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -11 | -5 | 1.3,92 | 60 | | 42 | Feb/9 | 15 | 122.38 | 120.45 | 122.58(0.19) | 124.6(0.39) | 127.09(0.33) | 127.01 | 0.7 | | -2 | 50(9.7) | -10 | [3] | [10] | [-1] | 85 | 251 | CR | -0 | OpenShort? | | (3) | 5 | -11 | -8 | 20 | 1.5,97 | 52 | | 43 | Feb/9 | 14 | 122.38 | 120.45 | 122.35(0.37) | 124.11(0.54) | 126.67(0.87) | 127.94 | 0.8 | | -2 | 40(3.6) | 30 | [6] | [20] | [9] | 100 | 313 | UT | 0.5 | HoldLong | | (4) | 14 | 5 | -6 | 20 | 2,100 | 52 | | 44 | Feb/9 | 13 | 122.38 | 120.45 | 121.9(0.37) | 123.44(0.71) | 125.58(1.03) | 127.54 | 0.8 | | -2 | 36(3.9) | 35 | [6] | [24] | [11] | 108 | 352 | UT | 0.8 | HoldLong | | (6) | 16 | 11 | 2 | 20 | 2.3,100 | 52 | | 45 | Feb/9 | 12 | 122.38 | 120.45 | 121.45(0.36) | 122.57(0.66) | 124.3(0.93) | 126.63 | 0.6 | | -2 | 33(3) | 30 | [6] | [22] | [10] | 108 | 302 | UT | 1.1 | HoldLong | | (6) | 14 | 2 | 14 | 20 | 2.3,100 | 52 | | | | |
| 46 | Feb/9 | 11 | 122.38 | 120.45 | 121.02(0.38) | 121.77(0.57) | 123.16(0.88) | 126.49 | 0.6 | | -2 | 30(4.6) | 45 | [6] | [21] | [24] | 118 | 290 | UT | 1.7 | HoldLong | | (6) | 14 | 23 | 26 | 20 | 2.7,100 | 52 | | 47 | Feb/9 | 10 | 122.38 | 120.45 | 120.56(0.3) | 121.08(0.27) | 122.08(0.39) | 124.68 | 0.3 | | -2 | 25(0.8) | 40 | [5] | [10] | [23] | 101 | 142 | UT | 1.5 | CloseLong | | (5) | 6 | 27 | 18 | 20 | 2.4,91 | 52 | | 48 | Feb/9 | 9 | 122.38 | 120.45 | 120.2(0.25) | 120.75(0.17) | 121.6(0.26) | 122.6 | 0 | | -2 | 24(-0.2) | 30 | [4] | [7] | [16] | 67 | 15 | UT | 0.6 | OpenLong? | | (4) | 4 | 18 | 22 | 20 | 1.5,79 | 52 | | 49 | Feb/8 | 15 | 122.95 | 119.02 | 119.9(0.23) | 120.55(0.04) | 121.28(0.36) | 121.18 | -0.2 | | -5 | 24(0.8) | -0 | [4] | [7] | [6] | 41 | -31 | RG | -0.1 | Wait? | | (3) | 6 | 4 | 14 | 20 | 0.8,71 | 46 | | 50 | Feb/8 | 14 | 122.95 | 119.02 | 119.63(0.26) | 120.55(0) | 120.84(0.37) | 120.89 | -0.3 | | -5 | 24(-3.5) | 15 | [4] | [7] | [3] | 46 | -56 | UT | 0 | OpenLong | | (4) | 6 | -4 | 15 | 20 | 0.7,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|