|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.8000 One month high (close): $89.4500
BAX Daily Change: -2.74% Daily StdDev 1.1% BAX EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $82.8(-2.74%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 85.89 | 86.32 | 84.5(-0.13) | 83.52(-0.16) | 83.03(0.61) | 83.27 | -1.9 | | -3 | 100(0.8) | -5 | [-12] | [41] | [2] | -26 | 112 | UR | 0.2 | SmallShort | | (-19) | 56 | -4 | 11 | 16 | -0.9,47 | 43 | Sample size 12 Avg positive next hour return: 0.61%(25%) Avg negative next hour return: -0.94%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.52(hourly_sma_10 0.3%) 84.5(hourly_sma_20 1.48%) 85.89(daily_ema_20 3.15%) 86.32(daily_ema_10 3.66%)
|
| | | 2 | Feb/17 | 13 | 85.89 | 86.32 | 84.61(-0.09) | 83.65(-0.1) | 82.53(-0.42) | 83.3 | -1.9 | | -3 | 99(2.1) | -40 | [-8] | [-49] | [21] | -29 | -164 | DP | 0.6 | OpenShort | | (-14) | -38 | 58 | 13 | -10 | -0.9,44 | 43 | | 3 | Feb/17 | 12 | 85.89 | 86.32 | 84.69(-0.14) | 83.73(-0.25) | 82.88(-0.52) | 82.81 | -2.2 | | -3 | 97(5.2) | -50 | [-13] | [-66] | [-4] | -46 | -211 | DT | -0.1 | OpenShort | | (-13) | -47 | -17 | 24 | -20 | -1.4,39 | 43 | | 4 | Feb/17 | 11 | 85.89 | 86.32 | 84.81(-0.11) | 83.94(-0.29) | 83.31(-0.35) | 82.95 | -2.1 | | -3 | 92(4.2) | -50 | [-10] | [-51] | [4] | -58 | -199 | DP | -0.3 | OpenShort | | (-14) | -32 | 22 | -11 | -18 | -1.4,27 | 43 | | 5 | Feb/17 | 10 | 85.89 | 86.32 | 84.9(-0.12) | 84.18(-0.36) | 83.6(-0.46) | 82.77 | -2.2 | | -3 | 88(6.8) | 10 | [-11] | [-65] | [71] | -67 | -245 | RG | -0.7 | Wait | | (-13) | -42 | 231 | -10 | -20 | -1.7,26 | 43 | | | | |
| 6 | Feb/17 | 9 | 85.89 | 86.32 | 85(-0.23) | 84.48(-0.59) | 83.99(-0.92) | 80.86 | -3.6 | | -3 | 81(39) | -50 | [-21] | [-119] | [-178] | -118 | -490 | DT | -2.8 | HoldShort? | | (-25) | -84 | -482 | -20 | -20 | -3.7,25 | 43 | | 7 | Feb/16 | 15 | 86.06 | 86.7 | 85.2(-0.01) | 84.98(-0.08) | 84.77(0.22) | 85.04 | -0.8 | | 4 | 42(-6.1) | 45 | [-1] | [15] | [10] | -26 | 40 | UR | 0.5 | SmallShort? | | (2) | 20 | 19 | 12 | 20 | -0.3,32 | 55 | | 8 | Feb/16 | 14 | 86.06 | 86.7 | 85.21(-0.07) | 85.05(-0.14) | 84.77(0) | 84.88 | -1 | | 4 | 48(-2.2) | 15 | [-7] | [-9] | [15] | -38 | 28 | RG | 0.5 | Wait | | (-2) | 0 | 37 | 10 | 13 | -0.6,27 | 55 | | 9 | Feb/16 | 13 | 86.06 | 86.7 | 85.27(-0.11) | 85.17(-0.18) | 84.58(-0.22) | 84.56 | -1.2 | | 4 | 50(-1.3) | -45 | [-11] | [-33] | [-5] | -57 | -26 | DT | -0 | OpenShort | | (-9) | -21 | -17 | 9 | -12 | -1.2,23 | 55 | | 10 | Feb/16 | 12 | 86.06 | 86.7 | 85.36(-0.09) | 85.32(-0.19) | 84.77(-0.24) | 84.7 | -1.1 | | 4 | 51(-1.3) | -35 | [-9] | [-35] | [0] | -61 | -50 | DT | -0.1 | OpenShort | | (-9) | -23 | 5 | -5 | -6 | -1.1,17 | 55 | | | | |
| 11 | Feb/16 | 11 | 86.06 | 86.7 | 85.44(-0.11) | 85.48(-0.11) | 84.97(-0.27) | 84.66 | -1.1 | | 4 | 53(-0.8) | -15 | [-11] | [-35] | [13] | -69 | -48 | DP | -0.5 | OpenShort | | (-11) | -26 | 63 | -23 | -20 | -1.2,11 | 55 | | 12 | Feb/16 | 10 | 86.06 | 86.7 | 85.53(-0.15) | 85.57(-0.12) | 85.2(-0.42) | 84.12 | -1.6 | | 4 | 54(4.5) | -50 | [-14] | [-50] | [-40] | -85 | -116 | DT | -1.7 | OpenShort | | (-14) | -40 | -83 | -30 | -20 | -2.2,20 | 55 | | 13 | Feb/16 | 9 | 86.06 | 86.7 | 85.66(-0.1) | 85.67(-0.02) | 85.56(-0.22) | 84.84 | -1 | | 4 | 49(-1.8) | -50 | [-10] | [-25] | [-35] | -46 | -56 | DT | -1.2 | OpenShort? | | (-12) | -21 | -80 | -19 | -20 | -1.4,39 | 55 | | 14 | Feb/15 | 15 | 86.1 | 86.77 | 85.75(-0.09) | 85.69(0.07) | 85.75(-0.13) | 85.54 | -0.5 | | 5 | 51(-6) | -45 | [-9] | [-11] | [-8] | 1 | 37 | DT | -0.3 | OpenShort? | | (-7) | -13 | -16 | -3 | -20 | -0.3,58 | 59 | | 15 | Feb/15 | 14 | 86.1 | 86.77 | 85.83(-0.12) | 85.63(0.12) | 85.86(-0.16) | 85.68 | -0.3 | | 5 | 57(-9.8) | -50 | [-12] | [-12] | [-6] | 6 | 59 | DT | -0.3 | OpenShort | | (-8) | -15 | -12 | -4 | -20 | -0.2,61 | 59 | | | | |
| 16 | Feb/15 | 13 | 86.1 | 86.77 | 85.93(-0.12) | 85.53(0.13) | 86(0.07) | 85.78 | -0.3 | | 5 | 67(-7.2) | -20 | [-12] | [10] | [1] | 10 | 115 | UR | -0.3 | SmallShort | | (-13) | 7 | 1 | 2 | -1 | -0.2,65 | 59 | | 17 | Feb/15 | 12 | 86.1 | 86.77 | 86.03(-0.12) | 85.42(0.07) | 85.94(0.17) | 85.77 | -0.3 | | 5 | 74(-6.9) | -15 | [-12] | [17] | [-6] | 11 | 129 | RG | -0.2 | Wait | | (-12) | 16 | -26 | 7 | 14 | -0.3,68 | 59 | | 18 | Feb/15 | 11 | 86.1 | 86.77 | 86.13(-0.12) | 85.36(-0.01) | 85.79(0.2) | 86 | -0.1 | | 5 | 81(-6.4) | -10 | [-12] | [16] | [5] | 18 | 146 | UR | 0.2 | SmallShort | | (-12) | 19 | -9 | 23 | 20 | -0.1,70 | 59 | | 19 | Feb/15 | 10 | 86.1 | 86.77 | 86.23(-0.13) | 85.37(-0.04) | 85.62(0.26) | 86.08 | -0 | | 5 | 87(-7.4) | -15 | [-13] | [20] | [-2] | 4 | 172 | RG | 0.4 | Wait | | (-12) | 25 | -33 | 24 | 20 | -0.1,56 | 59 | | 20 | Feb/15 | 9 | 86.1 | 86.77 | 86.34(-0.14) | 85.4(0.01) | 85.4(0.41) | 86.37 | 0.2 | | 5 | 95(-9.5) | 25 | [-14] | [37] | [44] | -10 | 239 | UR | 0.8 | SmallShort? | | (-12) | 39 | 102 | 21 | 20 | 0,40 | 59 | | | | |
| 21 | Feb/14 | 15 | 86.11 | 86.74 | 86.46(-0.2) | 85.39(-0.12) | 85.05(0.19) | 85.48 | -0.5 | | 4 | 104(-5.8) | 30 | [-19] | [7] | [22] | -51 | 133 | UR | 0.3 | SmallShort? | | (-20) | 18 | 53 | 12 | 20 | -0.8,19 | 54 | | 22 | Feb/14 | 14 | 86.11 | 86.74 | 86.63(-0.25) | 85.49(-0.19) | 84.89(-0.07) | 85.02 | -0.9 | | 4 | 110(-5.3) | -40 | [-24] | [-22] | [-4] | -69 | 37 | DT | 0.1 | OpenShort | | (-24) | -7 | -16 | 8 | 2 | -1.2,11 | 54 | | 23 | Feb/14 | 13 | 86.11 | 86.74 | 86.85(-0.25) | 85.65(-0.17) | 84.95(-0.2) | 85.16 | -0.8 | | 4 | 115(-5.8) | -25 | [-24] | [-34] | [10] | -73 | 6 | DP | 0.1 | OpenShort | | (-25) | -19 | 28 | 9 | -6 | -1.2,7 | 54 | | 24 | Feb/14 | 12 | 86.11 | 86.74 | 87.07(-0.26) | 85.8(-0.26) | 85.12(-0.33) | 84.91 | -1 | | 4 | 121(-0.7) | -45 | [-25] | [-51] | [8] | -86 | -76 | DP | -0.1 | OpenShort | | (-28) | -32 | 25 | 5 | -13 | -1.5,2 | 54 | | 25 | Feb/14 | 11 | 86.11 | 86.74 | 87.3(-0.29) | 86.02(-0.36) | 85.4(-0.38) | 84.69 | -1.2 | | 4 | 122(4.5) | -50 | [-28] | [-61] | [-5] | -93 | -108 | DT | -0.5 | OpenShort | | (-28) | -37 | -5 | -2 | -20 | -1.7,0 | 54 | | | | |
| 26 | Feb/14 | 10 | 86.11 | 86.74 | 87.55(-0.27) | 86.33(-0.37) | 85.73(-0.45) | 84.73 | -1.1 | | 4 | 117(9.5) | -50 | [-26] | [-68] | [-23] | -100 | -165 | DT | -0.7 | HoldShort | | (-29) | -43 | -53 | -3 | -20 | -2,0 | 54 | | 27 | Feb/14 | 9 | 86.11 | 86.74 | 87.79(-0.22) | 86.65(-0.29) | 86.12(-0.28) | 85.19 | -0.7 | | 4 | 108(8) | -50 | [-21] | [-46] | [-40] | -100 | -152 | DT | -0.7 | HoldShort? | | (-25) | -27 | -106 | -2 | -20 | -2,0 | 54 | | 28 | Feb/11 | 15 | 86.13 | 86.77 | 87.98(-0.15) | 86.9(-0.22) | 86.36(-0.15) | 86.12 | -0 | | 5 | 100(5.4) | -40 | [-14] | [-28] | [-7] | -88 | -100 | DT | -0.2 | OpenShort? | | (-17) | -14 | -20 | 2 | -15 | -1.5,0 | 50 | | 29 | Feb/11 | 14 | 86.13 | 86.77 | 88.11(-0.1) | 87.09(-0.23) | 86.49(-0.2) | 86.29 | 0.1 | | 5 | 94(6.4) | -35 | [-10] | [-32] | [-3] | -90 | -161 | DT | -0.2 | OpenShort | | (-16) | -19 | -6 | 3 | -16 | -1.6,0 | 50 | | 30 | Feb/11 | 13 | 86.13 | 86.77 | 88.2(-0.09) | 87.29(-0.27) | 86.66(-0.32) | 86.34 | 0.2 | | 5 | 88(6.5) | -45 | [-9] | [-46] | [-7] | -93 | -200 | DT | -0.3 | OpenShort | | (-10) | -31 | -18 | 3 | -15 | -1.7,0 | 50 | | | | |
| 31 | Feb/11 | 12 | 86.13 | 86.77 | 88.28(-0.08) | 87.53(-0.27) | 86.94(-0.28) | 86.5 | 0.3 | | 5 | 81(6.7) | -35 | [-8] | [-41] | [-4] | -95 | -190 | DT | -0.4 | OpenShort | | (-8) | -27 | -7 | -1 | -20 | -1.8,0 | 50 | | 32 | Feb/11 | 11 | 86.13 | 86.77 | 88.35(-0.07) | 87.77(-0.33) | 87.18(-0.32) | 86.56 | 0.3 | | 5 | 75(7.3) | -35 | [-7] | [-48] | [-10] | -100 | -210 | DT | -0.7 | HoldShort | | (-8) | -31 | -17 | -10 | -20 | -2,0 | 50 | | 33 | Feb/11 | 10 | 86.13 | 86.77 | 88.41(-0.03) | 88.06(-0.32) | 87.46(-0.27) | 86.71 | 0.5 | | 5 | 67(4.3) | -15 | [-3] | [-42] | [-21] | -102 | -227 | DT | -0.9 | HoldShort | | (-7) | -26 | -48 | -12 | -20 | -2.1,1 | 50 | | 34 | Feb/11 | 9 | 86.13 | 86.77 | 88.44(-0.01) | 88.34(-0.28) | 87.7(-0.25) | 87.14 | 0.8 | | 5 | 63(0.2) | -5 | [-1] | [-37] | [-29] | -92 | -201 | RG | -0.7 | Wait? | | (-1) | -24 | -71 | -15 | -20 | -1.7,1 | 50 | | 35 | Feb/10 | 15 | 86.13 | 86.73 | 88.45(0.05) | 88.59(-0.19) | 87.92(-0.23) | 87.77 | 1.3 | | 8 | 63(-4.2) | 50 | [5] | [-27] | [-2] | -71 | -185 | DR | -0.2 | OpenShort? | | (3) | -22 | 7 | -16 | -19 | -0.9,2 | 56 | | | | |
| 36 | Feb/10 | 14 | 86.13 | 86.73 | 88.41(0.05) | 88.76(-0.19) | 88.12(-0.28) | 87.71 | 1.3 | | 8 | 67(-3.3) | 45 | [5] | [-33] | [-13] | -66 | -202 | DR | -0.5 | OpenShort | | (5) | -28 | -19 | -24 | -20 | -0.8,4 | 56 | | 37 | Feb/10 | 13 | 86.13 | 86.73 | 88.37(0.03) | 88.93(-0.13) | 88.37(-0.34) | 87.88 | 1.4 | | 8 | 70(-2.9) | 20 | [3] | [-37] | [-12] | -47 | -177 | DR | -0.6 | OpenShort | | (5) | -34 | -9 | -29 | -20 | -0.6,18 | 56 | | 38 | Feb/10 | 12 | 86.13 | 86.73 | 88.34(0.07) | 89.05(-0.1) | 88.67(-0.37) | 87.96 | 1.5 | | 8 | 73(-4.1) | 40 | [7] | [-37] | [-22] | -23 | -206 | DR | -0.8 | OpenShort | | (6) | -37 | -35 | -27 | -20 | -0.4,37 | 56 | | 39 | Feb/10 | 11 | 86.13 | 86.73 | 88.28(0.08) | 89.14(0.02) | 89(-0.28) | 88.28 | 1.7 | | 8 | 77(-4.6) | 30 | [8] | [-22] | [-27] | 6 | -153 | DR | -0.8 | OpenShort | | (8) | -28 | -52 | -25 | -20 | 0,56 | 56 | | 40 | Feb/10 | 10 | 86.13 | 86.73 | 88.21(0.12) | 89.12(0.11) | 89.25(-0.17) | 88.75 | 2.1 | | 8 | 82(-3.3) | 50 | [12] | [-6] | [-14] | 39 | -106 | DR | -0.5 | OpenShort | | (11) | -17 | -22 | -17 | -20 | 0.5,76 | 56 | | | | |
| 41 | Feb/10 | 9 | 86.13 | 86.73 | 88.1(0.14) | 89.02(0.1) | 89.4(-0.11) | 88.95 | 2.3 | | 8 | 85(-2.7) | 35 | [14] | [0] | [-20] | 58 | -71 | DR | -0.4 | OpenShort? | | (14) | -11 | -46 | -12 | -20 | 0.8,88 | 56 | | 42 | Feb/9 | 15 | 86.06 | 86.42 | 87.98(0.16) | 88.93(0.18) | 89.5(0.07) | 89.37 | 2.8 | | 10 | 88(-4.4) | 50 | [16] | [25] | [-10] | 80 | 14 | CR | -0.1 | OpenShort? | | (17) | 7 | -25 | -8 | -7 | 1.3,97 | 67 | | 43 | Feb/9 | 14 | 86.06 | 86.42 | 87.84(0.15) | 88.77(0.26) | 89.44(0.18) | 89.6 | 3 | | 10 | 92(5.7) | 50 | [15] | [41] | [0] | 90 | 91 | UT | 0.1 | OpenLong | | (18) | 18 | 2 | -7 | 12 | 1.6,100 | 67 | | 44 | Feb/9 | 13 | 86.06 | 86.42 | 87.71(0.16) | 88.54(0.26) | 89.28(0.34) | 89.58 | 3 | | 10 | 87(6.5) | 50 | [16] | [57] | [4] | 95 | 132 | UT | 0.3 | OpenLong | | (16) | 35 | 7 | -6 | 20 | 1.8,100 | 67 | | 45 | Feb/9 | 12 | 86.06 | 86.42 | 87.57(0.16) | 88.31(0.3) | 88.98(0.37) | 89.52 | 3 | | 10 | 80(8.5) | 50 | [16] | [62] | [6] | 103 | 150 | UT | 0.6 | HoldLong | | (17) | 38 | 12 | -4 | 20 | 2.1,100 | 67 | | | | |
| 46 | Feb/9 | 11 | 86.06 | 86.42 | 87.43(0.16) | 88.05(0.27) | 88.65(0.35) | 89.41 | 2.9 | | 10 | 72(11) | 50 | [16] | [59] | [17] | 110 | 155 | UT | 0.9 | HoldLong | | (15) | 36 | 36 | 4 | 20 | 2.4,100 | 67 | | 47 | Feb/9 | 10 | 86.06 | 86.42 | 87.29(0.13) | 87.81(0.21) | 88.34(0.27) | 89.08 | 2.6 | | 10 | 61(8.7) | 50 | [13] | [47] | [14] | 113 | 145 | UT | 1 | HoldLong | | (15) | 28 | 26 | 5 | 20 | 2.5,100 | 67 | | 48 | Feb/9 | 9 | 86.06 | 86.42 | 87.18(0.15) | 87.63(0.23) | 88.1(0.34) | 88.84 | 2.4 | | 10 | 52(10.1) | 50 | [15] | [55] | [40] | 116 | 123 | UT | 1.2 | HoldLong? | | (13) | 35 | 88 | 39 | 20 | 2.7,98 | 67 | | 49 | Feb/8 | 15 | 85.88 | 85.89 | 87.05(0.09) | 87.43(0.15) | 87.8(0.19) | 88.05 | 2.5 | | 5 | 42(-9.7) | 50 | [9] | [33] | [15] | 98 | 65 | UT | 0.5 | HoldLong? | | (10) | 19 | 22 | 33 | 20 | 2,98 | 65 | | 50 | Feb/8 | 14 | 85.88 | 85.89 | 86.97(0.13) | 87.3(0.14) | 87.63(0.21) | 87.86 | 2.3 | | 5 | 52(-3.2) | 50 | [13] | [35] | [4] | 98 | 20 | UT | 0.5 | HoldLong | | (9) | 21 | -10 | 33 | 19 | 2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|