|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.5700 One month high (close): $33.1900
EWI Daily Change: -2.07% Daily StdDev 1.23% EWI EMA_5_Trend: -0.49% 10Minute StdDev: $0.182
Latest Price : $32.16(-2.07%) | Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 32.41 | 32.49 | 32.56(0.09) | 32.58(-0.09) | 32.4(-0.31) | 32.38 | -0.1 | | -1 | 50(-15.6) | 10 | [7] | [-29] | [-9] | -54 | -201 | DR | -0.1 | OpenShort | | (12) | -25 | -17 | -9 | -20 | -0.8,16 | 54 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 32.56(hourly_sma_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 32.41(daily_ema_20 0.09%) 32.49(daily_ema_10 0.34%) 32.58(hourly_sma_10 0.62%)
|
| | | 2 | Feb/17 | 12 | 32.41 | 32.49 | 32.53(0.09) | 32.61(-0.03) | 32.5(-0.21) | 32.44 | 0.1 | | -1 | 65(-7.3) | 30 | [7] | [-19] | [-1] | -46 | -151 | DR | -0.2 | OpenShort | | (12) | -17 | 12 | -21 | -20 | -0.3,12 | 54 | | 3 | Feb/17 | 11 | 32.41 | 32.49 | 32.5(0.09) | 32.62(-0.09) | 32.57(-0.21) | 32.4 | -0 | | -1 | 73(-5.1) | 30 | [7] | [-21] | [-1] | -53 | -151 | DR | -0.5 | OpenShort | | (9) | -17 | 24 | -44 | -20 | -0.3,5 | 54 | | 4 | Feb/17 | 10 | 32.41 | 32.49 | 32.47(0.09) | 32.65(-0.12) | 32.64(-0.27) | 32.32 | -0.2 | | -1 | 78(-7.8) | -5 | [7] | [-27] | [-24] | -27 | -183 | DR | -0.9 | OpenShort | | (6) | -22 | -38 | -35 | -20 | -0.4,33 | 54 | | 5 | Feb/17 | 9 | 32.41 | 32.49 | 32.44(0.09) | 32.69(-0.06) | 32.73(-0.12) | 32.45 | 0.1 | | -1 | 86(-4.8) | -20 | [7] | [-12] | [-47] | 17 | -102 | DR | -0.7 | OpenShort? | | (12) | -10 | -126 | -19 | -20 | 0,67 | 54 | | | | |
| 6 | Feb/16 | 15 | 32.44 | 32.57 | 32.41(0.12) | 32.71(0.06) | 32.77(0.15) | 32.88 | 0.9 | | 2 | 90(3.9) | 50 | [10] | [17] | [7] | 78 | 79 | UT | 0.3 | OpenLong? | | (14) | 12 | 14 | 2 | 20 | 1.1,100 | 60 | | 7 | Feb/16 | 14 | 32.44 | 32.57 | 32.37(0.09) | 32.69(0.06) | 32.72(0.15) | 32.83 | 0.8 | | 2 | 87(2.4) | 50 | [7] | [16] | [13] | 78 | 95 | UT | 0.3 | OpenLong | | (12) | 12 | 33 | 2 | 20 | 1.1,100 | 60 | | 8 | Feb/16 | 13 | 32.44 | 32.57 | 32.34(0.03) | 32.67(0.03) | 32.67(0.03) | 32.72 | 0.6 | | 2 | 84(1.6) | 0 | [3] | [4] | [-1] | 73 | 100 | CR | 0.1 | HoldShort | | (9) | 3 | -3 | 3 | -12 | 0.9,100 | 60 | | 9 | Feb/16 | 12 | 32.44 | 32.57 | 32.34(0) | 32.66(0.06) | 32.67(0) | 32.73 | 0.6 | | 2 | 83(-0.5) | -10 | [0] | [2] | [3] | 73 | 120 | UR | 0.2 | SmallShort | | (3) | 0 | 6 | 4 | 6 | 1,98 | 60 | | 10 | Feb/16 | 11 | 32.44 | 32.57 | 32.34(0) | 32.64(0.31) | 32.66(0.03) | 32.71 | 0.6 | | 2 | 83(-0.6) | 10 | [0] | [15] | [6] | 71 | 126 | UR | 0.1 | SmallShort | | (0) | 3 | 27 | 1 | -20 | 1,96 | 60 | | | | |
| 11 | Feb/16 | 10 | 32.44 | 32.57 | 32.33(-0.03) | 32.54(0.28) | 32.65(-0.03) | 32.62 | 0.4 | | 2 | 84(-1.8) | -30 | [-3] | [8] | [-2] | 64 | 110 | RG | -0.1 | Wait | | (-3) | -3 | 9 | 1 | -20 | 0.7,96 | 60 | | 12 | Feb/16 | 9 | 32.44 | 32.57 | 32.34(-0.03) | 32.45(0.25) | 32.66(-0.03) | 32.59 | 0.3 | | 2 | 85(-1.3) | -25 | [-3] | [7] | [-10] | 62 | 100 | RG | -0.2 | Wait? | | (-3) | -3 | -27 | 0 | -9 | 0.6,97 | 60 | | 13 | Feb/15 | 15 | 32.45 | 32.59 | 32.35(-0.03) | 32.37(0.25) | 32.67(0.06) | 32.68 | 0.5 | | 2 | 87(0.4) | -15 | [-3] | [14] | [2] | 67 | 140 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 6 | 6 | 0.8,97 | 59 | | 14 | Feb/15 | 14 | 32.45 | 32.59 | 32.36(-0.06) | 32.29(0.31) | 32.65(0.09) | 32.68 | 0.5 | | 2 | 86(-3.8) | -20 | [-5] | [19] | [4] | 62 | 172 | UR | 0.1 | SmallShort | | (-6) | 7 | 0 | 6 | 20 | 0.7,94 | 59 | | 15 | Feb/15 | 13 | 32.45 | 32.59 | 32.38(-0.06) | 32.19(0.25) | 32.62(0.55) | 32.68 | 0.5 | | 2 | 90(-5.1) | 10 | [-5] | [54] | [9] | 61 | 261 | UR | 0.1 | SmallShort | | (-6) | 46 | 9 | 18 | 20 | 0.7,93 | 59 | | | | |
| 16 | Feb/15 | 12 | 32.45 | 32.59 | 32.4(-0.09) | 32.11(0.19) | 32.44(0.65) | 32.65 | 0.4 | | 2 | 95(-6.8) | 10 | [-7] | [59] | [8] | 50 | 296 | UR | 0.4 | SmallShort | | (-6) | 54 | -9 | 23 | 20 | 0.5,87 | 59 | | 17 | Feb/15 | 11 | 32.45 | 32.59 | 32.43(-0.12) | 32.05(0.16) | 32.23(0.5) | 32.68 | 0.5 | | 2 | 102(-6.5) | -5 | [-10] | [45] | [26] | 43 | 290 | UR | 0.9 | SmallShort | | (-9) | 41 | 36 | 40 | 20 | 0.5,80 | 59 | | 18 | Feb/15 | 10 | 32.45 | 32.59 | 32.47(-0.09) | 32.05(0) | 32.07(0.41) | 32.56 | 0.2 | | 2 | 109(-4.9) | 10 | [-7] | [32] | [18] | 7 | 195 | UR | 0.9 | SmallShort | | (-12) | 34 | 9 | 31 | 20 | 0.2,52 | 59 | | 19 | Feb/15 | 9 | 32.45 | 32.59 | 32.5(-0.09) | 32(-0.06) | 31.94(0.54) | 32.53 | 0.2 | | 2 | 113(-2.5) | 20 | [-7] | [40] | [91] | -19 | 203 | UR | 1 | SmallShort? | | (-12) | 45 | 230 | 21 | 20 | 0.1,29 | 59 | | 20 | Feb/14 | 15 | 32.46 | 32.6 | 32.53(-0.18) | 32.02(-0.31) | 31.94(0) | 31.77 | -1.4 | | -3 | 116(4.6) | -40 | [-15] | [-19] | [14] | -76 | -75 | DP | 0 | OpenShort? | | (-20) | 0 | 39 | 4 | 3 | -1.3,7 | 55 | | | | |
| 21 | Feb/14 | 14 | 32.46 | 32.6 | 32.59(-0.24) | 32.12(-0.37) | 31.77(-0.35) | 31.64 | -1.6 | | -3 | 111(7.7) | -50 | [-21] | [-54] | [-23] | -86 | -152 | DT | -0.2 | OpenShort | | (-20) | -30 | -63 | 7 | -20 | -1.7,7 | 55 | | 22 | Feb/14 | 13 | 32.46 | 32.6 | 32.67(-0.18) | 32.24(-0.28) | 31.88(-0.16) | 31.85 | -1.2 | | -3 | 104(4.4) | -50 | [-16] | [-32] | [-3] | -82 | -123 | DT | -0.1 | OpenShort | | (-20) | -14 | -13 | 11 | -13 | -1.6,8 | 55 | | 23 | Feb/14 | 12 | 32.46 | 32.6 | 32.73(-0.18) | 32.33(-0.31) | 31.93(-0.41) | 31.89 | -1.1 | | -3 | 99(6.5) | -50 | [-16] | [-56] | [19] | -89 | -189 | DP | -0.1 | OpenShort | | (-20) | -36 | 61 | 8 | -20 | -1.7,4 | 55 | | 24 | Feb/14 | 10 | 32.46 | 32.6 | 32.79(-0.21) | 32.43(-0.43) | 32.06(-0.65) | 31.69 | -1.5 | | -3 | 93(13.3) | -50 | [-18] | [-82] | [-17] | -108 | -296 | DT | -0.8 | HoldShort | | (-20) | -57 | -39 | 5 | -20 | -2.3,0 | 55 | | 25 | Feb/14 | 9 | 32.46 | 32.6 | 32.86(-0.18) | 32.57(-0.4) | 32.27(-0.59) | 31.82 | -1.3 | | -3 | 79(15.7) | -50 | [-16] | [-75] | [-36] | -115 | -290 | DT | -1.1 | HoldShort? | | (-20) | -51 | -87 | -6 | -20 | -2.6,0 | 55 | | | | |
| 26 | Feb/11 | 15 | 32.55 | 32.68 | 32.92(-0.12) | 32.7(-0.37) | 32.46(-0.46) | 32.11 | -0.8 | | -1 | 64(14.1) | -50 | [-10] | [-59] | [-13] | -113 | -246 | DT | -1.1 | HoldShort? | | (-12) | -40 | -18 | -16 | -20 | -2.5,0 | 52 | | 27 | Feb/11 | 14 | 32.55 | 32.68 | 32.96(-0.03) | 32.82(-0.36) | 32.61(-0.37) | 32.17 | -0.7 | | -1 | 50(3.6) | -45 | [-3] | [-49] | [-43] | -124 | -297 | DT | -1.7 | HoldShort | | (-12) | -33 | -101 | -21 | -20 | -3,1 | 52 | | 28 | Feb/11 | 13 | 32.55 | 32.68 | 32.97(0.03) | 32.94(-0.18) | 32.73(-0.24) | 32.51 | -0.1 | | -1 | 46(-5.9) | -15 | [3] | [-29] | [-32] | -96 | -222 | DR | -0.9 | HoldShort | | (3) | -21 | -76 | -21 | -20 | -1.9,2 | 52 | | 29 | Feb/11 | 12 | 32.55 | 32.68 | 32.96(0.09) | 33(-0.09) | 32.81(-0.15) | 32.77 | 0.4 | | -1 | 52(-6.7) | 30 | [8] | [-16] | [-5] | -64 | -176 | DR | -0.1 | OpenShort | | (6) | -13 | 0 | -17 | -20 | -0.7,4 | 52 | | 30 | Feb/11 | 11 | 32.55 | 32.68 | 32.93(0.06) | 33.03(-0.12) | 32.86(-0.21) | 32.77 | 0.4 | | -1 | 59(-5.6) | -0 | [5] | [-23] | [-11] | -60 | -153 | DR | -0.3 | OpenShort | | (9) | -18 | -9 | -23 | -20 | -0.5,3 | 52 | | | | |
| 31 | Feb/11 | 10 | 32.55 | 32.68 | 32.91(0.09) | 33.07(-0.09) | 32.93(-0.3) | 32.8 | 0.5 | | -1 | 64(-6.6) | 25 | [8] | [-29] | [-3] | -34 | -181 | DR | -0.4 | OpenShort | | (9) | -26 | 12 | -27 | -20 | -0.3,24 | 52 | | 32 | Feb/11 | 9 | 32.55 | 32.68 | 32.88(0.12) | 33.1(-0.09) | 33.03(-0.33) | 32.76 | 0.4 | | -1 | 71(-7.6) | 10 | [11] | [-31] | [-27] | -12 | -224 | DR | -0.7 | OpenShort? | | (9) | -29 | -59 | -25 | -20 | -0.3,46 | 52 | | 33 | Feb/10 | 15 | 32.62 | 32.67 | 32.84(0.12) | 33.13(-0.06) | 33.14(-0.15) | 32.96 | 0.6 | | 1 | 78(0.1) | 10 | [11] | [-11] | [-14] | 10 | -103 | DR | -0.4 | OpenShort? | | (14) | -13 | -20 | -23 | -20 | 0.3,52 | 55 | | 34 | Feb/10 | 14 | 32.62 | 32.67 | 32.8(0.12) | 33.13(0) | 33.19(-0.03) | 33.03 | 0.7 | | 1 | 78(-2) | 25 | [11] | [2] | [-13] | 47 | -50 | CR | -0.4 | HoldShort | | (14) | -3 | -29 | -12 | -18 | 0.5,84 | 55 | | 35 | Feb/10 | 13 | 32.62 | 32.67 | 32.76(0.15) | 33.15(0.03) | 33.19(0) | 33.13 | 0.9 | | 1 | 80(-0.9) | 15 | [14] | [7] | [-15] | 63 | -30 | CR | -0.2 | HoldShort | | (12) | 0 | -40 | -6 | -12 | 0.8,93 | 55 | | | | |
| 36 | Feb/10 | 12 | 32.62 | 32.67 | 32.71(0.15) | 33.14(0.09) | 33.2(0.12) | 33.27 | 1.1 | | 1 | 81(1.3) | 45 | [14] | [20] | [-3] | 79 | 58 | CR | 0.2 | OpenShort | | (17) | 11 | -12 | 1 | 9 | 1.2,99 | 55 | | 37 | Feb/10 | 11 | 32.62 | 32.67 | 32.66(0.18) | 33.11(0.33) | 33.16(0.12) | 33.31 | 1.2 | | 1 | 80(2.4) | 50 | [16] | [32] | [7] | 83 | 60 | UT | 0.3 | OpenLong | | (14) | 11 | 26 | -2 | -20 | 1.4,98 | 55 | | 38 | Feb/10 | 10 | 32.62 | 32.67 | 32.6(0.15) | 33(0.27) | 33.12(0.06) | 33.22 | 1.1 | | 1 | 78(2.6) | 50 | [14] | [23] | [14] | 82 | 63 | UT | 0.2 | OpenLong | | (17) | 5 | 49 | -4 | -18 | 1.4,97 | 55 | | 39 | Feb/10 | 9 | 32.62 | 32.67 | 32.55(0.12) | 32.91(0.24) | 33.12(0) | 33.05 | 0.8 | | 1 | 75(1.2) | 30 | [11] | [15] | [-9] | 77 | 38 | CR | -0.1 | OpenShort? | | (14) | 0 | -20 | -5 | -12 | 1.2,97 | 55 | | 40 | Feb/9 | 15 | 32.65 | 32.57 | 32.51(0.18) | 32.83(0.24) | 33.1(0.06) | 33.12 | 0.8 | | 0 | 74(8.3) | 50 | [16] | [23] | [-1] | 88 | 35 | CR | 0 | OpenShort? | | (14) | 5 | -3 | -3 | 9 | 1.5,100 | 53 | | | | |
| 41 | Feb/9 | 14 | 32.65 | 32.57 | 32.45(0.03) | 32.75(0.31) | 33.08(0.09) | 33.13 | 0.8 | | 0 | 65(3.4) | 15 | [3] | [25] | [3] | 93 | 203 | UT | 0.1 | OpenLong | | (14) | 8 | 6 | -2 | 12 | 1.7,100 | 53 | | 42 | Feb/9 | 13 | 32.65 | 32.57 | 32.44(0.06) | 32.65(0.31) | 33.05(0.52) | 33.11 | 0.7 | | 0 | 62(3.8) | 50 | [5] | [65] | [4] | 93 | 275 | UT | 0.2 | OpenLong | | (6) | 47 | 3 | 4 | 20 | 1.7,100 | 53 | | 43 | Feb/9 | 12 | 32.65 | 32.57 | 32.42(0.06) | 32.55(0.31) | 32.88(0.49) | 33.1 | 0.7 | | 0 | 58(4) | 50 | [5] | [62] | [9] | 98 | 268 | UT | 0.6 | OpenLong | | (6) | 44 | 9 | 14 | 20 | 1.9,100 | 53 | | 44 | Feb/9 | 11 | 32.65 | 32.57 | 32.4(0.06) | 32.45(0.28) | 32.72(0.49) | 33.07 | 0.7 | | 0 | 54(4.7) | 50 | [5] | [61] | [18] | 100 | 268 | UT | 1 | HoldLong | | (3) | 44 | 17 | 34 | 20 | 2,100 | 53 | | 45 | Feb/9 | 10 | 32.65 | 32.57 | 32.38(0.06) | 32.36(0.22) | 32.56(0.46) | 33.01 | 0.6 | | 0 | 50(5) | 50 | [5] | [55] | [20] | 80 | 242 | UT | 1.5 | OpenLong | | (6) | 41 | 17 | 37 | 20 | 2.1,77 | 53 | | | | |
| 46 | Feb/9 | 9 | 32.65 | 32.57 | 32.36(0.03) | 32.29(0.25) | 32.41(0.46) | 32.95 | 0.5 | | 0 | 45(4.5) | 40 | [3] | [56] | [78] | 56 | 260 | UT | 2 | OpenLong? | | (6) | 41 | 196 | 31 | 20 | 2.1,53 | 53 | | 47 | Feb/8 | 15 | 32.65 | 32.44 | 32.35(-0.03) | 32.21(0.03) | 32.26(0.16) | 32.29 | -0.6 | | -5 | 40(0) | -15 | [-3] | [16] | [6] | -3 | 46 | UR | 0.1 | SmallShort? | | (-6) | 14 | 9 | 15 | 3 | -0.2,52 | 41 | | 48 | Feb/8 | 14 | 32.65 | 32.44 | 32.36(-0.12) | 32.2(0.03) | 32.21(0.12) | 32.26 | -0.6 | | -5 | 40(-6.3) | -50 | [-11] | [11] | [-4] | -32 | 117 | RG | 0.2 | Wait | | (-6) | 11 | -6 | -11 | 3 | -0.4,28 | 41 | | 49 | Feb/8 | 13 | 32.65 | 32.44 | 32.4(-0.12) | 32.19(0.03) | 32.21(0) | 32.28 | -0.6 | | -5 | 46(-5.5) | -50 | [-11] | [-0] | [-0] | -36 | 77 | DT | 0.4 | OpenShort | | (-12) | 0 | 0 | -12 | 20 | -0.4,24 | 41 | | 50 | Feb/8 | 12 | 32.65 | 32.44 | 32.44(-0.12) | 32.18(0.06) | 32.17(0.03) | 32.28 | -0.6 | | -5 | 52(-4) | -45 | [-11] | [4] | [9] | -48 | 75 | UR | 0.3 | SmallShort | | (-12) | 3 | 33 | -16 | 6 | -0.5,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|