|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.3750 One month high (close): $4.3150
VLDR Daily Change: -3.59% Daily StdDev 4.2% VLDR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $4.16(-3.59%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 3.87 | 4.05 | 4.19(0.24) | 4.26(-0.47) | 4.22(-0.71) | 4.14 | 1 | | 11 | 41(-4.6) | 40 | [6] | [-19] | [-28] | -29 | -585 | DR | -0.7 | OpenShort | | (5) | -17 | -25 | -22 | -20 | -0.5,34 | 65 | Sample size 50 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -0.81%(72%)
Daily Trend: %
Up Forces: 4.19(hourly_sma_20 1.21%)
Down Forces:
Support Levels: 4.05(daily_ema_10 -2.17%) 3.87(daily_ema_20 -6.52%)
Resistance Levels: 4.26(weak_hourly_sma_10 2.9%)
|
| | | 2 | Feb/17 | 12 | 3.87 | 4.05 | 4.19(0) | 4.28(-0.23) | 4.25(-0.7) | 4.19 | 1.2 | | 11 | 46(-2.3) | 20 | [0] | [-17] | [-10] | 1 | -177 | DR | -0.5 | OpenShort | | (10) | -17 | -20 | -19 | 0 | 0.1,48 | 65 | | 3 | Feb/17 | 11 | 3.87 | 4.05 | 4.18(0.24) | 4.29(0.23) | 4.25(0) | 4.23 | 1.4 | | 11 | 48(-0.6) | 45 | [6] | [6] | [-15] | 22 | -148 | CR | -0.4 | HoldShort | | (5) | 0 | -10 | -14 | -20 | 0.4,62 | 65 | | 4 | Feb/17 | 10 | 3.87 | 4.05 | 4.17(0.24) | 4.28(0.23) | 4.28(-0.23) | 4.25 | 1.5 | | 11 | 49(0.5) | 40 | [6] | [1] | [-16] | 38 | -144 | CR | -0.2 | HoldShort | | (5) | -6 | -15 | -9 | -20 | 0.6,73 | 65 | | 5 | Feb/17 | 9 | 3.87 | 4.05 | 4.16(0.24) | 4.27(0.47) | 4.29(-0.46) | 4.28 | 1.6 | | 11 | 48(1.1) | 40 | [6] | [-2] | [-14] | 57 | -110 | DR | -0.1 | OpenShort? | | (0) | -11 | -20 | -1 | -20 | 1,82 | 65 | | | | |
| 6 | Feb/16 | 15 | 3.85 | 4 | 4.16(0) | 4.25(0.47) | 4.31(0.23) | 4.32 | 1.8 | | 11 | 47(2.4) | 30 | [0] | [14] | [-5] | 65 | 476 | CR | 0.1 | HoldShort? | | (10) | 6 | 5 | -6 | -20 | 1.4,80 | 73 | | 7 | Feb/16 | 14 | 3.85 | 4 | 4.15(0.48) | 4.23(0.48) | 4.3(0.23) | 4.31 | 1.8 | | 11 | 45(2.1) | 50 | [11] | [16] | [15] | 64 | -75 | UT | 0.1 | OpenLong | | (0) | 5 | 35 | -15 | 20 | 1.4,79 | 73 | | 8 | Feb/16 | 13 | 3.85 | 4 | 4.15(0) | 4.21(0.48) | 4.3(0) | 4.24 | 1.5 | | 11 | 43(0.7) | 15 | [0] | [8] | [-18] | 59 | 270 | CR | -0.5 | HoldShort | | (5) | 0 | -25 | -15 | -20 | 1,84 | 73 | | 9 | Feb/16 | 12 | 3.85 | 4 | 4.15(0) | 4.19(0.48) | 4.29(0.94) | 4.29 | 1.7 | | 11 | 42(1.3) | 35 | [0] | [30] | [-9] | 82 | 649 | CR | 0 | OpenShort | | (5) | 22 | -39 | 1 | 20 | 1.5,94 | 73 | | 10 | Feb/16 | 11 | 3.85 | 4 | 4.13(0.24) | 4.17(1.21) | 4.25(1.19) | 4.37 | 2 | | 11 | 41(3.7) | 50 | [6] | [46] | [31] | 108 | 641 | UT | 1.1 | HoldLong | | (5) | 28 | 25 | 18 | 20 | 2.3,100 | 73 | | | | |
| 11 | Feb/16 | 10 | 3.85 | 4 | 4.13(0) | 4.12(0.73) | 4.2(1.2) | 4.32 | 1.8 | | 11 | 37(2.4) | 50 | [0] | [39] | [25] | 103 | 819 | UR | 1.2 | SmallShort | | (0) | 28 | 35 | 32 | 20 | 2.1,100 | 73 | | 12 | Feb/16 | 9 | 3.85 | 4 | 4.13(0) | 4.09(0.74) | 4.15(0.73) | 4.25 | 1.5 | | 11 | 35(-0.2) | 50 | [0] | [28] | [25] | 78 | 522 | UR | 1.1 | SmallShort? | | (0) | 17 | 20 | 25 | 20 | 1.4,93 | 73 | | 13 | Feb/15 | 15 | 3.81 | 3.95 | 4.13(0) | 4.06(0.25) | 4.12(0.73) | 4.21 | 1.7 | | 9 | 35(-5.2) | 50 | [0] | [21] | [34] | 53 | 422 | UR | 1 | SmallShort? | | (0) | 17 | 46 | 25 | 20 | 1,78 | 64 | | 14 | Feb/15 | 14 | 3.81 | 3.95 | 4.13(0) | 4.06(0) | 4.09(0.25) | 4.12 | 1.3 | | 9 | 40(-0.1) | 50 | [0] | [7] | [14] | 7 | 71 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 10 | 20 | 0,57 | 64 | | 15 | Feb/15 | 13 | 3.81 | 3.95 | 4.13(0) | 4.06(0) | 4.08(0.74) | 4.12 | 1.3 | | 9 | 40(-0.2) | 50 | [0] | [19] | [10] | 2 | 202 | UR | 0.4 | SmallShort | | (0) | 17 | 21 | 16 | 0 | 0,52 | 64 | | | | |
| 16 | Feb/15 | 12 | 3.81 | 3.95 | 4.13(0) | 4.05(-0.25) | 4.05(0.75) | 4.08 | 1.2 | | 9 | 40(-0.2) | 50 | [0] | [16] | [10] | -22 | 107 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 11 | 20 | -0.4,38 | 64 | | 17 | Feb/15 | 11 | 3.81 | 3.95 | 4.12(-0.24) | 4.05(0) | 4.02(0.25) | 4.08 | 1.2 | | 9 | 41(-0.4) | 30 | [-6] | [6] | [7] | -24 | 234 | UR | 0.6 | SmallShort | | (-5) | 6 | 10 | 24 | 0 | -0.4,36 | 64 | | 18 | Feb/15 | 10 | 3.81 | 3.95 | 4.12(0) | 4.06(-0.25) | 4.02(0) | 4.06 | 1.1 | | 9 | 41(0.1) | 50 | [0] | [-1] | [14] | -45 | -170 | RG | 0.5 | Wait | | (0) | 0 | 0 | 18 | 20 | -0.7,23 | 64 | | 19 | Feb/15 | 9 | 3.81 | 3.95 | 4.12(0) | 4.07(-0.49) | 4.01(-0.5) | 4.06 | 1.1 | | 9 | 41(0.5) | 50 | [0] | [-16] | [28] | -56 | -306 | RG | 0.5 | Wait? | | (-5) | -12 | 54 | 7 | 20 | -0.7,12 | 64 | | 20 | Feb/14 | 15 | 3.79 | 3.93 | 4.12(0) | 4.09(-0.73) | 4.03(-0.49) | 3.96 | 0.8 | | 5 | 40(-3.7) | 20 | [0] | [-20] | [-7] | -95 | -546 | DR | -0.8 | HoldShort? | | (0) | -11 | 5 | -13 | -20 | -1.8,0 | 61 | | | | |
| 21 | Feb/14 | 14 | 3.79 | 3.93 | 4.13(-0.24) | 4.12(-0.72) | 4.05(-1.22) | 3.95 | 0.8 | | 5 | 44(3.8) | -30 | [-6] | [-40] | [-34] | -100 | -515 | DT | -1.1 | HoldShort | | (0) | -30 | -32 | -28 | -20 | -2,0 | 61 | | 22 | Feb/14 | 13 | 3.79 | 3.93 | 4.13(0) | 4.15(-0.48) | 4.1(-0.49) | 4.01 | 1 | | 5 | 40(1.6) | 5 | [0] | [-18] | [-18] | -78 | -451 | DR | -1.1 | HoldShort | | (0) | -12 | -31 | -22 | -20 | -1.5,10 | 61 | | 23 | Feb/14 | 12 | 3.79 | 3.93 | 4.13(0) | 4.17(-0.24) | 4.1(0) | 4.07 | 1.3 | | 5 | 39(-2) | 0 | [0] | [-3] | [-18] | -55 | -170 | DR | -0.6 | OpenShort | | (0) | 0 | -31 | -19 | -20 | -0.9,18 | 61 | | 24 | Feb/14 | 11 | 3.79 | 3.93 | 4.14(0.24) | 4.17(0) | 4.12(-0.72) | 4.13 | 1.6 | | 5 | 41(-1.7) | 25 | [6] | [-16] | [-9] | -16 | -500 | DR | 0.1 | OpenShort | | (0) | -18 | 5 | -5 | -20 | -0.1,37 | 61 | | 25 | Feb/14 | 10 | 3.79 | 3.93 | 4.14(0) | 4.17(0) | 4.15(-0.48) | 4.12 | 1.6 | | 5 | 42(0) | -25 | [0] | [-12] | [-23] | -12 | -157 | DR | -0.3 | OpenShort | | (5) | -12 | -26 | -13 | -20 | -0.1,41 | 61 | | | | |
| 26 | Feb/14 | 9 | 3.79 | 3.93 | 4.13(0.24) | 4.18(-0.24) | 4.17(-0.71) | 4.17 | 1.8 | | 5 | 42(-0.8) | 50 | [6] | [-19] | [10] | 3 | -375 | RG | 0 | Wait? | | (0) | -17 | 42 | -26 | 0 | 0.4,43 | 61 | | 27 | Feb/11 | 15 | 3.8 | 3.93 | 4.13(0) | 4.19(-0.24) | 4.2(-0.71) | 4.09 | 1.3 | | 6 | 43(-2.5) | -5 | [0] | [-19] | [-11] | -1 | -272 | DR | -1.2 | OpenShort? | | (0) | -17 | -10 | -31 | -20 | -0.3,57 | 63 | | 28 | Feb/11 | 14 | 3.8 | 3.93 | 4.12(0.24) | 4.19(0) | 4.23(-0.7) | 4.11 | 1.4 | | 6 | 46(-2.3) | 5 | [6] | [-14] | [-48] | 27 | -495 | DR | -1.2 | OpenShort | | (5) | -17 | -70 | -21 | -20 | -0.1,79 | 63 | | 29 | Feb/11 | 13 | 3.8 | 3.93 | 4.12(0) | 4.2(0.48) | 4.26(0.95) | 4.25 | 2 | | 6 | 48(3.1) | 30 | [0] | [30] | [-1] | 80 | 612 | CR | -0.1 | OpenShort | | (10) | 23 | -15 | 1 | 20 | 1.3,97 | 63 | | 30 | Feb/11 | 12 | 3.8 | 3.93 | 4.11(0.24) | 4.18(0.72) | 4.22(0.48) | 4.28 | 2.2 | | 6 | 45(3.1) | 50 | [6] | [23] | [12] | 93 | 274 | UT | 0.6 | OpenLong | | (0) | 12 | 15 | 9 | 20 | 1.7,100 | 63 | | | | |
| 31 | Feb/11 | 11 | 3.8 | 3.93 | 4.11(0) | 4.15(0.48) | 4.2(0.48) | 4.25 | 2 | | 6 | 42(-0.1) | 35 | [0] | [19] | [8] | 90 | 506 | UR | 0.5 | SmallShort | | (5) | 12 | 0 | 22 | 20 | 1.6,100 | 63 | | 32 | Feb/11 | 10 | 3.8 | 3.93 | 4.11(0) | 4.13(0.49) | 4.18(0.24) | 4.25 | 2 | | 6 | 42(-0.4) | 30 | [0] | [13] | [9] | 76 | 440 | UR | 0.8 | SmallShort | | (0) | 6 | 10 | 12 | 20 | 1.6,86 | 63 | | 33 | Feb/11 | 9 | 3.8 | 3.93 | 4.11(0) | 4.11(0.49) | 4.17(0.72) | 4.23 | 2 | | 6 | 42(-3) | 50 | [0] | [25] | [30] | 66 | 527 | UR | 0.6 | SmallShort? | | (0) | 18 | 73 | 12 | 20 | 1.4,81 | 63 | | 34 | Feb/10 | 15 | 3.81 | 3.89 | 4.1(-0.73) | 4.09(0.25) | 4.17(0) | 4.09 | 1.2 | | 4 | 45(-13.6) | -50 | [-18] | [1] | [-10] | 24 | 816 | RG | -0.5 | Wait? | | (-10) | 0 | -36 | -2 | 20 | -0.1,76 | 63 | | 35 | Feb/10 | 14 | 3.81 | 3.89 | 4.13(0.49) | 4.08(0.25) | 4.14(0.98) | 4.16 | 1.5 | | 4 | 59(-7.4) | 50 | [12] | [32] | [14] | 39 | -207 | UT | 0.1 | OpenLong | | (-10) | 24 | -5 | 20 | 20 | 0.2,84 | 63 | | | | |
| 36 | Feb/10 | 13 | 3.81 | 3.89 | 4.11(0.49) | 4.07(0.25) | 4.1(0.49) | 4.17 | 1.5 | | 4 | 66(-5.3) | 50 | [12] | [20] | [-2] | 30 | -268 | CR | 0.4 | HoldShort | | (10) | 12 | -20 | 16 | 20 | 0.4,70 | 63 | | 37 | Feb/10 | 12 | 3.81 | 3.89 | 4.09(0.49) | 4.06(0.74) | 4.08(0.99) | 4.21 | 1.7 | | 4 | 72(-3.6) | 50 | [12] | [38] | [34] | 29 | 13 | UT | 0.8 | OpenLong | | (10) | 24 | 73 | 20 | 20 | 0.7,61 | 63 | | 38 | Feb/10 | 11 | 3.81 | 3.89 | 4.07(0.25) | 4.06(0) | 4.04(0.25) | 4.07 | 1.1 | | 4 | 75(-4.3) | 50 | [6] | [10] | [0] | -20 | -212 | UT | 0.2 | OpenLong | | (10) | 6 | -5 | 1 | 20 | 0,30 | 63 | | 39 | Feb/10 | 10 | 3.81 | 3.89 | 4.06(0.5) | 4.06(0) | 4.03(0.25) | 4.08 | 1.1 | | 4 | 79(-3.1) | 50 | [12] | [12] | [39] | -19 | -444 | UT | 0.3 | OpenLong | | (5) | 6 | 53 | -1 | 20 | 0.1,29 | 63 | | 40 | Feb/10 | 9 | 3.81 | 3.89 | 4.06(0) | 4.03(-0.49) | 4.02(-0.5) | 3.98 | 0.7 | | 4 | 83(-0.8) | -5 | [0] | [-15] | [-15] | -31 | -291 | DR | -0.2 | OpenShort? | | (5) | -12 | -32 | -4 | -20 | -0.3,27 | 63 | | | | |
| 41 | Feb/9 | 15 | 3.81 | 3.82 | 4.04(0.25) | 4.05(-0.49) | 4.04(-0.25) | 4.04 | 0.9 | | 1 | 83(2.9) | 40 | [6] | [-9] | [5] | -23 | -353 | RG | 0 | Wait? | | (5) | -6 | -10 | -2 | 20 | 0,27 | 59 | | 42 | Feb/9 | 14 | 3.81 | 3.82 | 4.03(0.25) | 4.07(-0.49) | 4.05(0.75) | 4.06 | 1 | | 1 | 80(-1.7) | 50 | [6] | [15] | [15] | -17 | -0 | UT | 0 | OpenLong | | (5) | 18 | 27 | -2 | 20 | 0.1,31 | 59 | | 43 | Feb/9 | 13 | 3.81 | 3.82 | 4.02(0.25) | 4.09(-0.73) | 4.05(0) | 4.01 | 0.8 | | 1 | 82(-1.8) | 20 | [6] | [-5] | [-8] | -18 | -302 | DR | -0 | OpenShort | | (5) | 0 | -5 | 0 | -20 | -0,32 | 59 | | 44 | Feb/9 | 12 | 3.81 | 3.82 | 4.01(0.25) | 4.12(-1.44) | 4.02(-0.74) | 4.02 | 0.8 | | 1 | 84(-2.2) | 10 | [6] | [-32] | [1] | -16 | -473 | RG | 0 | Wait | | (5) | -18 | -36 | 3 | 20 | 0,34 | 59 | | 45 | Feb/9 | 11 | 3.81 | 3.82 | 4(0.25) | 4.18(0.72) | 4.05(-0.25) | 4.09 | 1.1 | | 1 | 86(-2.1) | -5 | [6] | [6] | [-20] | -10 | -123 | CR | 0.2 | HoldShort | | (5) | -6 | 26 | -2 | -20 | 0.4,30 | 59 | | | | |
| 46 | Feb/9 | 10 | 3.81 | 3.82 | 3.99(0.5) | 4.15(0.48) | 4.06(-1.22) | 4.04 | 0.9 | | 1 | 88(-3) | 35 | [12] | [-19] | [1] | -18 | -777 | RG | -0.1 | Wait | | (11) | -29 | 60 | -15 | -20 | 0.2,27 | 59 | | 47 | Feb/9 | 9 | 3.81 | 3.82 | 3.97(0.25) | 4.13(0.49) | 4.11(-1.44) | 3.93 | 0.5 | | 1 | 91(-2.2) | -5 | [6] | [-25] | [-49] | -24 | -791 | DR | -0.8 | OpenShort? | | (5) | -35 | -43 | -19 | -20 | -0.2,31 | 59 | | 48 | Feb/8 | 15 | 3.82 | 3.78 | 3.96(0.51) | 4.11(0.49) | 4.17(-1.42) | 4.01 | 0.7 | | 0 | 93(6.5) | -15 | [12] | [-23] | [-50] | -4 | -847 | DR | -0.7 | OpenShort? | | (5) | -34 | -72 | -1 | -20 | 0.2,41 | 59 | | 49 | Feb/8 | 14 | 3.82 | 3.78 | 3.94(0.51) | 4.09(0.74) | 4.23(-1.86) | 4.15 | 1.2 | | 0 | 87(-0.7) | 0 | [12] | [-30] | [-4] | 26 | -541 | DR | -0.3 | OpenShort | | (16) | -43 | -5 | 9 | -20 | 0.9,53 | 59 | | 50 | Feb/8 | 13 | 3.82 | 3.78 | 3.92(0.77) | 4.06(0.74) | 4.31(1.65) | 4.16 | 1.2 | | 0 | 88(0.4) | 50 | [18] | [54] | [-11] | 34 | 220 | CR | -0.6 | HoldShort | | (11) | 39 | -55 | 11 | 20 | 1,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|