|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $64.5400 One month high (close): $67.5000
VGK Daily Change: -1.75% Daily StdDev 1.03% VGK EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $65.09(-1.75%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 65.71 | 65.86 | 65.73(0.08) | 65.76(-0.06) | 65.44(-0.27) | 65.41 | -0.4 | | -2 | 45(-13.6) | 5 | [8] | [-29] | [-8] | -58 | -178 | DR | -0.1 | OpenShort | | (9) | -26 | -13 | -9 | -20 | -0.8,12 | 54 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 65.73(hourly_sma_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 65.71(daily_ema_20 0.46%) 65.76(hourly_sma_10 0.54%) 65.86(daily_ema_10 0.69%)
|
| | | 2 | Feb/17 | 12 | 65.71 | 65.86 | 65.68(0.08) | 65.8(-0.05) | 65.62(-0.21) | 65.49 | -0.3 | | -2 | 59(-5.6) | 15 | [8] | [-23] | [-4] | -51 | -145 | DR | -0.3 | OpenShort | | (10) | -20 | 3 | -22 | -20 | -0.4,9 | 54 | | 3 | Feb/17 | 11 | 65.71 | 65.86 | 65.63(0.05) | 65.83(-0.08) | 65.76(-0.15) | 65.47 | -0.3 | | -2 | 64(-4.6) | 15 | [5] | [-19] | [-1] | -54 | -97 | DR | -0.5 | OpenShort | | (9) | -15 | 22 | -45 | -15 | -0.3,4 | 54 | | 4 | Feb/17 | 10 | 65.71 | 65.86 | 65.6(0.06) | 65.88(-0.11) | 65.86(-0.21) | 65.34 | -0.4 | | -2 | 69(-5.3) | -20 | [6] | [-26] | [-18] | -30 | -137 | DR | -0.9 | OpenShort | | (6) | -20 | -27 | -36 | -20 | -0.5,33 | 54 | | 5 | Feb/17 | 9 | 65.71 | 65.86 | 65.56(0.09) | 65.95(-0.05) | 66(-0.11) | 65.5 | -0.2 | | -2 | 74(-5.1) | -15 | [9] | [-13] | [-51] | 15 | -111 | DR | -0.8 | OpenShort? | | (9) | -11 | -137 | -19 | -20 | -0.1,67 | 54 | | | | |
| 6 | Feb/16 | 15 | 65.8 | 65.97 | 65.5(0.14) | 65.98(0.06) | 66.07(0.15) | 66.31 | 0.6 | | -0 | 79(5.6) | 50 | [14] | [20] | [7] | 80 | 31 | UT | 0.4 | OpenLong? | | (17) | 15 | 16 | 3 | 15 | 1.2,100 | 60 | | 7 | Feb/16 | 14 | 65.8 | 65.97 | 65.41(0.08) | 65.94(0.05) | 65.97(0.11) | 66.22 | 0.5 | | -0 | 74(2.5) | 50 | [8] | [14] | [18] | 79 | 74 | UT | 0.4 | OpenLong | | (16) | 11 | 47 | 3 | 20 | 1.2,99 | 60 | | 8 | Feb/16 | 13 | 65.8 | 65.97 | 65.36(0.05) | 65.91(0.05) | 65.9(0.02) | 65.94 | 0.2 | | -0 | 71(1.6) | 5 | [5] | [5] | [0] | 72 | 50 | RG | 0.1 | Wait | | (7) | 2 | 0 | 3 | -5 | 0.9,99 | 60 | | 9 | Feb/16 | 12 | 65.8 | 65.97 | 65.33(-0.02) | 65.88(0.03) | 65.89(-0.02) | 65.94 | 0.2 | | -0 | 69(-0.9) | -40 | [-2] | [-2] | [-1] | 72 | 103 | DT | 0.1 | OpenShort | | (6) | -2 | -2 | 3 | -3 | 1,97 | 60 | | 10 | Feb/16 | 11 | 65.8 | 65.97 | 65.34(-0.03) | 65.86(0.23) | 65.9(0.02) | 65.95 | 0.2 | | -0 | 70(-2.6) | -25 | [-3] | [12] | [5] | 70 | 121 | UR | 0.1 | SmallShort | | (0) | 2 | 22 | 2 | -20 | 1,95 | 60 | | | | |
| 11 | Feb/16 | 10 | 65.8 | 65.97 | 65.36(-0.05) | 65.71(0.23) | 65.89(-0.02) | 65.82 | 0 | | -0 | 73(-3.6) | -40 | [-5] | [7] | [-2] | 63 | 110 | RG | -0.1 | Wait | | (-6) | -2 | 0 | 2 | -20 | 0.7,95 | 60 | | 12 | Feb/16 | 9 | 65.8 | 65.97 | 65.39(-0.05) | 65.56(0.18) | 65.9(-0.03) | 65.82 | 0 | | -0 | 77(-3.5) | -50 | [-5] | [4] | [-7] | 63 | 108 | RG | -0.1 | Wait? | | (-6) | -3 | -20 | 4 | -8 | 0.6,98 | 60 | | 13 | Feb/15 | 15 | 65.85 | 66.03 | 65.42(-0.03) | 65.44(0.2) | 65.92(0.08) | 65.94 | 0.1 | | -0 | 80(1.5) | -25 | [-3] | [16] | [2] | 65 | 125 | UR | 0 | SmallShort? | | (-6) | 8 | -2 | 9 | 11 | 0.7,97 | 59 | | 14 | Feb/15 | 14 | 65.85 | 66.03 | 65.44(-0.05) | 65.31(0.21) | 65.87(0.09) | 65.95 | 0.1 | | -0 | 79(-3.1) | -30 | [-5] | [17] | [4] | 57 | 144 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 9 | 20 | 0.7,89 | 59 | | 15 | Feb/15 | 13 | 65.85 | 66.03 | 65.47(-0.06) | 65.17(0.23) | 65.81(0.43) | 65.94 | 0.1 | | -0 | 82(-4) | 10 | [-6] | [52] | [10] | 50 | 218 | UR | 0.2 | SmallShort | | (-7) | 43 | 13 | 17 | 20 | 0.6,85 | 59 | | | | |
| 16 | Feb/15 | 12 | 65.85 | 66.03 | 65.51(-0.08) | 65.02(0.2) | 65.53(0.49) | 65.86 | 0 | | -0 | 86(-4.9) | -0 | [-8] | [55] | [4] | 37 | 228 | UR | 0.4 | SmallShort | | (-7) | 49 | -9 | 21 | 20 | 0.4,77 | 59 | | 17 | Feb/15 | 11 | 65.85 | 66.03 | 65.56(-0.09) | 64.89(0.12) | 65.21(0.4) | 65.91 | 0.1 | | -0 | 91(-7.3) | -5 | [-9] | [42] | [25] | 29 | 217 | UR | 0.8 | SmallShort | | (-9) | 40 | 36 | 34 | 20 | 0.4,69 | 59 | | 18 | Feb/15 | 10 | 65.85 | 66.03 | 65.62(-0.12) | 64.81(0.05) | 64.95(0.29) | 65.7 | -0.2 | | -0 | 98(-6.5) | -10 | [-12] | [27] | [14] | -1 | 180 | UR | 0.8 | SmallShort | | (-14) | 29 | 9 | 28 | 20 | 0.1,47 | 59 | | 19 | Feb/15 | 9 | 65.85 | 66.03 | 65.7(-0.11) | 64.78(-0.06) | 64.76(0.37) | 65.65 | -0.2 | | -0 | 104(-5) | 0 | [-11] | [30] | [78] | -25 | 169 | UR | 0.9 | SmallShort? | | (-14) | 37 | 199 | 18 | 20 | -0,25 | 59 | | 20 | Feb/14 | 15 | 65.9 | 66.08 | 65.77(-0.17) | 64.82(-0.28) | 64.52(0.02) | 64.51 | -1.4 | | -4 | 109(4.2) | -40 | [-17] | [-19] | [18] | -74 | -36 | DP | -0 | OpenShort? | | (-24) | 2 | 44 | 4 | 20 | -1.2,6 | 53 | | | | |
| 21 | Feb/14 | 14 | 65.9 | 66.08 | 65.88(-0.23) | 65(-0.34) | 64.51(-0.11) | 64.26 | -1.7 | | -4 | 105(4.4) | -50 | [-24] | [-38] | [-24] | -85 | -64 | DT | -0.2 | OpenShort | | (-23) | -11 | -70 | 4 | -16 | -1.6,5 | 53 | | 22 | Feb/14 | 13 | 65.9 | 66.08 | 66.03(-0.18) | 65.22(-0.26) | 64.58(-0.14) | 64.66 | -1.3 | | -4 | 101(1.6) | -50 | [-19] | [-35] | [1] | -80 | -77 | DP | 0.1 | OpenShort | | (-23) | -14 | -2 | 9 | -3 | -1.4,5 | 53 | | 23 | Feb/14 | 12 | 65.9 | 66.08 | 66.15(-0.18) | 65.39(-0.26) | 64.67(-0.17) | 64.67 | -1.3 | | -4 | 99(3.2) | -50 | [-19] | [-38] | [10] | -85 | -94 | DP | 0 | OpenShort | | (-23) | -18 | 28 | 11 | -19 | -1.5,3 | 53 | | 24 | Feb/14 | 11 | 65.9 | 66.08 | 66.27(-0.21) | 65.56(-0.32) | 64.78(-0.51) | 64.51 | -1.4 | | -4 | 96(8.9) | -50 | [-22] | [-77] | [-1] | -98 | -194 | DT | -0.3 | OpenShort | | (-24) | -53 | 6 | 6 | -20 | -1.9,0 | 53 | | 25 | Feb/14 | 10 | 65.9 | 66.08 | 66.41(-0.2) | 65.77(-0.33) | 65.11(-0.57) | 64.48 | -1.4 | | -4 | 87(10.7) | -50 | [-21] | [-84] | [-7] | -108 | -237 | DT | -0.7 | HoldShort | | (-24) | -59 | -10 | 6 | -20 | -2.3,0 | 53 | | | | |
| 26 | Feb/14 | 9 | 65.9 | 66.08 | 66.54(-0.19) | 65.99(-0.35) | 65.48(-0.58) | 64.54 | -1.4 | | -4 | 76(15.7) | -50 | [-20] | [-86] | [-42] | -118 | -258 | DT | -1.3 | HoldShort? | | (-24) | -60 | -103 | -7 | -20 | -2.7,0 | 53 | | 27 | Feb/11 | 15 | 66.09 | 66.23 | 66.67(-0.15) | 66.22(-0.32) | 65.86(-0.41) | 65.14 | -0.9 | | -3 | 61(14.7) | -50 | [-16] | [-63] | [-17] | -115 | -186 | DT | -1.2 | HoldShort? | | (-17) | -42 | -31 | -13 | -20 | -2.6,0 | 53 | | 28 | Feb/11 | 14 | 66.09 | 66.23 | 66.77(-0.07) | 66.43(-0.32) | 66.13(-0.38) | 65.32 | -0.7 | | -3 | 46(9.6) | -50 | [-7] | [-59] | [-51] | -125 | -243 | DT | -1.7 | HoldShort | | (-17) | -40 | -131 | -18 | -20 | -3,0 | 53 | | 29 | Feb/11 | 13 | 66.09 | 66.23 | 66.82(0.03) | 66.64(-0.13) | 66.38(-0.09) | 66.09 | 0 | | -3 | 36(-2) | -20 | [3] | [-16] | [-19] | -98 | -159 | DR | -0.8 | HoldShort | | (0) | -9 | -44 | -15 | -20 | -1.9,0 | 53 | | 30 | Feb/11 | 12 | 66.09 | 66.23 | 66.8(0.01) | 66.73(-0.04) | 66.44(-0.09) | 66.35 | 0.2 | | -3 | 38(-2.2) | -20 | [1] | [-12] | [-7] | -77 | -100 | DR | -0.2 | HoldShort | | (3) | -9 | -7 | -15 | -20 | -1.1,1 | 53 | | | | |
| 31 | Feb/11 | 11 | 66.09 | 66.23 | 66.79(0.03) | 66.76(-0.12) | 66.5(-0.14) | 66.39 | 0.3 | | -3 | 41(-2) | -20 | [3] | [-21] | [-8] | -72 | -121 | DR | -0.3 | OpenShort | | (3) | -15 | -12 | -18 | -12 | -0.9,1 | 53 | | 32 | Feb/11 | 10 | 66.09 | 66.23 | 66.77(0.04) | 66.84(-0.09) | 66.59(-0.21) | 66.46 | 0.4 | | -3 | 43(-3.6) | -10 | [4] | [-26] | [-5] | -54 | -136 | DR | -0.3 | OpenShort | | (3) | -22 | 3 | -26 | -20 | -0.7,14 | 53 | | 33 | Feb/11 | 9 | 66.09 | 66.23 | 66.74(0.04) | 66.9(-0.12) | 66.73(-0.25) | 66.44 | 0.3 | | -3 | 46(-4.5) | -25 | [4] | [-32] | [-11] | -33 | -135 | DR | -0.6 | OpenShort? | | (5) | -26 | -16 | -27 | -18 | -0.6,32 | 53 | | 34 | Feb/10 | 15 | 66.24 | 66.21 | 66.71(0.06) | 66.98(-0.09) | 66.9(-0.18) | 66.53 | 0.3 | | -2 | 51(1.2) | -20 | [6] | [-21] | [-16] | -17 | -128 | DR | -0.7 | OpenShort? | | (7) | -19 | -25 | -30 | -20 | -0.3,41 | 52 | | 35 | Feb/10 | 14 | 66.24 | 66.21 | 66.67(0.05) | 67.04(-0.07) | 67.02(-0.01) | 66.68 | 0.4 | | -2 | 49(-1.3) | -10 | [5] | [-2] | [-14] | 24 | -50 | DR | -0.6 | OpenShort | | (8) | -1 | -28 | -14 | -20 | 0,74 | 52 | | | | |
| 36 | Feb/10 | 13 | 66.24 | 66.21 | 66.64(0.05) | 67.09(-0.06) | 67.03(-0.1) | 66.85 | 0.5 | | -2 | 51(-1) | -40 | [5] | [-11] | [-22] | 49 | -41 | DR | -0.3 | OpenShort | | (7) | -11 | -61 | -5 | -13 | 0.4,89 | 52 | | 37 | Feb/10 | 12 | 66.24 | 66.21 | 66.61(0.11) | 67.13(0.03) | 67.1(0.03) | 67.21 | 0.8 | | -2 | 52(0.5) | 40 | [12] | [9] | [2] | 73 | -7 | UT | 0.2 | OpenLong | | (10) | 3 | -1 | 8 | 9 | 1,98 | 52 | | 38 | Feb/10 | 11 | 66.24 | 66.21 | 66.54(0.11) | 67.11(0.18) | 67.08(0.03) | 67.22 | 0.9 | | -2 | 51(0.3) | 35 | [12] | [17] | [2] | 67 | 3 | UT | 0.2 | OpenLong | | (12) | 3 | 13 | -5 | -20 | 1.2,87 | 52 | | 39 | Feb/10 | 10 | 66.24 | 66.21 | 66.47(0.09) | 66.99(0.16) | 67.06(0.01) | 67.14 | 0.8 | | -2 | 51(1.2) | 50 | [10] | [13] | [21] | 64 | 17 | UT | 0.1 | OpenLong | | (10) | 1 | 74 | -8 | -20 | 1.1,86 | 52 | | 40 | Feb/10 | 9 | 66.24 | 66.21 | 66.41(0.05) | 66.88(0.09) | 67.05(-0.15) | 66.7 | 0.4 | | -2 | 50(-0.3) | -45 | [5] | [-8] | [-30] | 50 | -43 | DR | -0.6 | OpenShort? | | (7) | -16 | -75 | -14 | -20 | 0.5,87 | 52 | | | | |
| 41 | Feb/9 | 15 | 66.36 | 66.04 | 66.38(0.09) | 66.82(0.16) | 67.15(-0.01) | 67.15 | 0.6 | | -2 | 50(7.1) | 20 | [10] | [13] | [-4] | 81 | 32 | CR | 0 | OpenShort? | | (10) | -1 | -10 | -5 | 0 | 1.3,98 | 49 | | 42 | Feb/9 | 14 | 66.36 | 66.04 | 66.32(0.09) | 66.71(0.2) | 67.16(0.03) | 67.21 | 0.7 | | -2 | 43(3) | 40 | [10] | [19] | [4] | 89 | 51 | UT | 0.1 | OpenLong | | (12) | 3 | 11 | -6 | 12 | 1.6,99 | 49 | | 43 | Feb/9 | 13 | 66.36 | 66.04 | 66.26(0.08) | 66.58(0.23) | 67.14(0.33) | 67.14 | 0.6 | | -2 | 40(2.9) | 50 | [9] | [53] | [-1] | 91 | 133 | CR | 0 | OpenShort | | (9) | 36 | 1 | -9 | 4 | 1.7,98 | 49 | | 44 | Feb/9 | 12 | 66.36 | 66.04 | 66.21(0.09) | 66.43(0.2) | 66.92(0.33) | 67.13 | 0.6 | | -2 | 37(3.6) | 50 | [10] | [52] | [-0] | 97 | 133 | UT | 0.4 | OpenLong | | (10) | 36 | -1 | -13 | 20 | 1.9,99 | 49 | | 45 | Feb/9 | 11 | 66.36 | 66.04 | 66.15(0.11) | 66.3(0.17) | 66.7(0.33) | 67.14 | 0.6 | | -2 | 33(4.6) | 50 | [12] | [51] | [7] | 107 | 124 | UT | 1 | HoldLong | | (10) | 36 | -3 | 19 | 20 | 2.3,99 | 49 | | | | |
| 46 | Feb/9 | 10 | 66.36 | 66.04 | 66.08(0.12) | 66.19(0.15) | 66.48(0.33) | 67.16 | 0.6 | | -2 | 29(5.8) | 50 | [13] | [50] | [10] | 118 | 124 | UT | 1.8 | HoldLong | | (12) | 36 | 1 | 25 | 20 | 2.9,95 | 49 | | 47 | Feb/9 | 9 | 66.36 | 66.04 | 66(0.11) | 66.09(0.18) | 66.26(0.38) | 67.15 | 0.6 | | -2 | 23(10.7) | 50 | [12] | [57] | [72] | 135 | 156 | UT | 3 | HoldLong? | | (16) | 41 | 185 | 30 | 20 | 3.9,87 | 49 | | 48 | Feb/8 | 15 | 66.4 | 65.78 | 65.93(0.03) | 65.97(0.03) | 66.01(0.11) | 66.06 | -0.3 | | -8 | 12(-0.2) | 5 | [3] | [16] | [6] | 50 | 17 | RG | 0.3 | Wait? | | (3) | 12 | 10 | 17 | 3 | 0.8,80 | 39 | | 49 | Feb/8 | 14 | 66.4 | 65.78 | 65.93(0) | 65.97(0) | 65.94(0.08) | 66 | -0.3 | | -8 | 13(-0.4) | -30 | [0] | [10] | [1] | 44 | 30 | UR | 0.4 | SmallShort | | (3) | 9 | -6 | 15 | 8 | 0.5,81 | 39 | | 50 | Feb/8 | 13 | 66.4 | 65.78 | 65.91(-0.02) | 65.95(0.02) | 65.89(-0.02) | 66.03 | -0.3 | | -8 | 13(-1) | -50 | [-2] | [-0] | [1] | 44 | 35 | UR | 0.8 | SmallShort | | (-2) | -2 | -7 | 15 | 9 | 0.7,76 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|